Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.05549 CNY (Last update: 07/22/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

07/22/2026
OPEN to CNY Rate--
1 OPEN = 1.05549 CNY
1 OPEN = 1.05549 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.055496CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥326,966,948.36767591804. OpenLedger trading volume has decreased by ¥102,323.8294465129 over the past 24 hours, a decreased of 0.2594%. As of 07/22/2026, ¥39,344,025.22472191162 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.221.611.791.96
Low1.071.071.071.04
Average1.151.341.431.5
Change-12.78%-29.13%-14.15%-4.86%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.265 CNY on 06/17/2026. The lowest OPEN to CNY rate was 0.1582 CNY on 06/26/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.05549
2
2.1109
3
3.1664
5
5.2774
10
10.5549
25
26.3874
50
52.7748
100
105.5496
1000
1,055.496
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9474
5
4.7371
10
9.4742
20
18.9484
50
47.371
100
94.7421
200
189.4843
500
473.7109
1000
947.4218
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
5.94SHIB to IDR79.54USD to ICP12.11ONDO to ARS4.32KCS to AED86.13RUB to PAXG
27.68USD1 to AZN39.13JPY to LINK39.82RENDER to EUR71.34ARS to XRP61.24SKY to EUR
40.52DOGE to CNY22.42MNT to UAH92.69PLN to AETHWETH58.14BEAT to VND26.87syrupUSDC to UAH
31.18JITOSOL to BRL5.75CNY to ETC48.5WBNB to TWD64.27USD to ETH32.09JST to ARS
44.04KHYPE to TWD20.3USDC to RUB70.36DAI to UAH14.11HTX to RUB85.29AZN to ZEC
23.38AZN to CRO25.75USD to USDY97.86VND to DOT86.81USDGO to IDR58.62USDf to AZN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:08 AM24 Hours Ago24h Change
1 OPEN1.06 CNY1.22 CNY-12.78%
5 OPEN5.3 CNY6.1 CNY-12.78%
10 OPEN10.6 CNY12.2 CNY-12.78%
50 OPEN53 CNY61 CNY-12.78%
100 OPEN106 CNY122 CNY-12.78%
1000 OPEN1060 CNY1220 CNY-12.78%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.05549, 1 OPEN has a value of 1.05549 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.78%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:08 AM30 Days Ago30d Change
1 OPEN1.06 CNY1.24 CNY-14.15%
5 OPEN5.3 CNY6.2 CNY-14.15%
10 OPEN10.6 CNY12.4 CNY-14.15%
50 OPEN53 CNY62 CNY-14.15%
100 OPEN106 CNY124 CNY-14.15%
1000 OPEN1060 CNY1240 CNY-14.15%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -14.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:08 AM1 Year Ago1 Year Change
1 OPEN1.06 CNY9.54 CNY-88.92%
5 OPEN5.3 CNY47.7 CNY-88.92%
10 OPEN10.6 CNY95.4 CNY-88.92%
50 OPEN53 CNY477 CNY-88.92%
100 OPEN106 CNY954 CNY-88.92%
1000 OPEN1060 CNY9540 CNY-88.92%
Over the past year, the OPEN to CNY rate has fluctuated by -88.92%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Stable(STABLE)
Ongoing
Hot
Total prize pool
130,000 STABLE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com