Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.06835 CNY (Last update: 07/22/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

07/22/2026
OPEN to CNY Rate--
1 OPEN = 1.06835 CNY
1 OPEN = 1.06835 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.0683514CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥330,820,652.61915201313. OpenLedger trading volume has decreased by ¥95,481.85825244566 over the past 24 hours, a decreased of 0.2557%. As of 07/22/2026, ¥37,245,878.42819482122 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.221.611.791.96
Low1.071.071.071.04
Average1.151.341.431.5
Change-12.18%-28.64%-13.55%-4.20%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.265 CNY on 06/17/2026. The lowest OPEN to CNY rate was 0.1582 CNY on 06/26/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.06835
2
2.1367
3
3.205
5
5.3417
10
10.6835
25
26.7087
50
53.4175
100
106.8351
1000
1,068.3514
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.936
5
4.6801
10
9.3602
20
18.7204
50
46.801
100
93.6021
200
187.2043
500
468.0108
1000
936.02161
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
51.31BRL to XRP46.45CNY to HYPE58.23CTM to UAH96.54JPY to USDT90.41ARS to RAIN
40.27KHYPE to IDR55.05PLN to AETHUSDT7.1AZN to WLD55.67TWD to MNT59.44DEL to UAH
68.3ARS to U26.1JPY to STABLE72.75ICP to CNY73.47LINK to JPY44.61UAH to ETC
49.41LEO to IDR92.57AZN to PUMP1.53BEAT to CNY91.02WSTETH to AED50.53PEPE to AED
73.06RUB to DOGE76.33USD1 to AZN14.53POL to UAH95.14HTX to AZN23.9SKY to RUB
84.88IDR to LTC80.74TWD to USDe61.65PAXG to TWD11.08CNY to SOL27.56JST to AZN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:41 PM24 Hours Ago24h Change
1 OPEN1.07 CNY1.22 CNY-12.18%
5 OPEN5.35 CNY6.1 CNY-12.18%
10 OPEN10.7 CNY12.2 CNY-12.18%
50 OPEN53.5 CNY61 CNY-12.18%
100 OPEN107 CNY122 CNY-12.18%
1000 OPEN1070 CNY1220 CNY-12.18%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.06835, 1 OPEN has a value of 1.06835 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.18%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:41 PM30 Days Ago30d Change
1 OPEN1.07 CNY1.24 CNY-13.55%
5 OPEN5.35 CNY6.2 CNY-13.55%
10 OPEN10.7 CNY12.4 CNY-13.55%
50 OPEN53.5 CNY62 CNY-13.55%
100 OPEN107 CNY124 CNY-13.55%
1000 OPEN1070 CNY1240 CNY-13.55%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -13.55%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:41 PM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.54 CNY-88.84%
5 OPEN5.35 CNY47.7 CNY-88.84%
10 OPEN10.7 CNY95.4 CNY-88.84%
50 OPEN53.5 CNY477 CNY-88.84%
100 OPEN107 CNY954 CNY-88.84%
1000 OPEN1070 CNY9540 CNY-88.84%
Over the past year, the OPEN to CNY rate has fluctuated by -88.84%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Stable(STABLE)
Ongoing
Hot
Total prize pool
130,000 STABLE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com