Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1747 CNY (Last update: 07/31/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

07/31/2026
OPEN to CNY Rate--
1 OPEN = 1.1747 CNY
1 OPEN = 1.1747 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.1747262CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥363,698,758.56330064579. OpenLedger trading volume has decreased by ¥135,129.758487891 over the past 24 hours, a decreased of 0.2677%. As of 07/31/2026, ¥50,342,927.203742590832 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.181.181.181.95
Low1.041.040.95050.9505
Average1.111.111.061.45
Change+9.49%+9.85%+9.65%-37.57%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.1741 CNY on 07/29/2026. The lowest OPEN to CNY rate was 0.1408 CNY on 07/13/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1747
2
2.3494
3
3.5241
5
5.8736
10
11.7472
25
29.3681
50
58.7363
100
117.4726
1000
1,174.7262
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8512
5
4.2563
10
8.5126
20
17.02524
50
42.5631
100
85.1262
200
170.2524
500
425.631
1000
851.2621
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
19.92PYUSD to UAH27.02DEL to RUB62.91ICP to PLN64.38sUSDe to AZN53.15OKB to ARS
1.98wIOTA to IDR67.41BRL to FTM70.68TWD to KCS87.48CC to VND40.12SUI to USD
21.54AED to USDf77.92CNY to TRX46.64ADA to ARS69.01ONDO to EUR64.31CNY to HBAR
21.04PUMP to AZN46.32BRL to XRP46.36U to CNY94.99ALGO to EUR30.22WETH to VND
4.65ARS to AAVE5.7CBBTC to AED93.42BRL to MORPHO75.33USDC to RUB17.77CNY to PI
26.21BEAT to RUB38.33VND to SKY28.07USD to HTX8.07WBNB to RUB78.96DOT to UAH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:57 PM24 Hours Ago24h Change
1 OPEN1.17 CNY1.06 CNY+10.24%
5 OPEN5.85 CNY5.3 CNY+10.24%
10 OPEN11.7 CNY10.6 CNY+10.24%
50 OPEN58.5 CNY53 CNY+10.24%
100 OPEN117 CNY106 CNY+10.24%
1000 OPEN1170 CNY1060 CNY+10.24%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1747, 1 OPEN has a value of 1.1747 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 10.24%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:57 PM30 Days Ago30d Change
1 OPEN1.17 CNY1.06 CNY+10.41%
5 OPEN5.85 CNY5.3 CNY+10.41%
10 OPEN11.7 CNY10.6 CNY+10.41%
50 OPEN58.5 CNY53 CNY+10.41%
100 OPEN117 CNY106 CNY+10.41%
1000 OPEN1170 CNY1060 CNY+10.41%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 10.41%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:57 PM1 Year Ago1 Year Change
1 OPEN1.17 CNY9.52 CNY-87.72%
5 OPEN5.85 CNY47.6 CNY-87.72%
10 OPEN11.7 CNY95.2 CNY-87.72%
50 OPEN58.5 CNY476 CNY-87.72%
100 OPEN117 CNY952 CNY-87.72%
1000 OPEN1170 CNY9520 CNY-87.72%
Over the past year, the OPEN to CNY rate has fluctuated by -87.72%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PREDIX(PDX)
Ongoing
Hot
Total prize pool
0 PDX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com