Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.1306 JPY (Last update: June 23, 2026 at 18:48 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 23, 2026 at 18:48 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.1306 JPY
1 OPEN = 29.1306 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.13060222JPY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥8,745,656,632.188947316. OpenLedger trading volume has increased by ¥6,306,686.654819372 over the past 24 hours, a increased of 0.2339%. As of June 23, 2026, ¥2,702,624,196.1970904247 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High36.5342.8242.8246.69
Low31.0731.0726.8224.82
Average33.836.9534.8335.77
Change-19.00%-21.86%-2.07%+4.34%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.265 JPY on 2026-06-17. The lowest OPEN to JPY rate was 0.166 JPY on 2026-06-06.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.1306
2
58.2612
3
87.3918
5
145.653
10
291.306
25
728.265
50
1456.5301
100
2913.06022
1000
29130.6022
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03432
5
0.1716
10
0.3432
20
0.6865
50
1.7164
100
3.4328
200
6.8656
500
17.164
1000
34.3281
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
80.39USDGO to IDR71.1AED to AETHUSDT18.82BBTC to USD87.58USDG to IDR5.91stETH to CNY
0.03ARS to USDf88.6OKB to UAH72.41ATOM to EUR88.39AED to JLP99.4JST to USD
60.88BGB to VND23.42ARS to AAVE55.52SKY to IDR23.21ONDO to AZN24.76BRL to QNT
36.29USDT to VND14.12WTRX to CNY19.9U to PLN95.26USD to ICP10.92WBTC to AED
88.7RUB to BTCT32.73WBETH to VND81.71ARS to GT76.15BNB to IDR90.66JPY to KHYPE
12.23MNT to UAH58.3TWD to ETC79.58USD to PI82.46RLUSD to AZN12.24BRL to ALGO

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:48 PM24 Hours Ago24h Change
1 OPEN29.39 JPY36.53 JPY-19.56%
5 OPEN146.95 JPY182.65 JPY-19.56%
10 OPEN293.9 JPY365.3 JPY-19.56%
50 OPEN1469.5 JPY1826.5 JPY-19.56%
100 OPEN2939 JPY3653 JPY-19.56%
1000 OPEN29390 JPY36530 JPY-19.56%
At the current OpenLedger to Japanese Yen exchange rate of 29.1306, 1 OPEN has a value of 29.1306 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -19.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:48 PM30 Days Ago30d Change
1 OPEN29.39 JPY30.21 JPY-2.75%
5 OPEN146.95 JPY151.05 JPY-2.75%
10 OPEN293.9 JPY302.1 JPY-2.75%
50 OPEN1469.5 JPY1510.5 JPY-2.75%
100 OPEN2939 JPY3021 JPY-2.75%
1000 OPEN29390 JPY30210 JPY-2.75%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -2.75%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:48 PM1 Year Ago1 Year Change
1 OPEN29.39 JPY227.81 JPY-87.15%
5 OPEN146.95 JPY1139.05 JPY-87.15%
10 OPEN293.9 JPY2278.1 JPY-87.15%
50 OPEN1469.5 JPY11390.5 JPY-87.15%
100 OPEN2939 JPY22781 JPY-87.15%
1000 OPEN29390 JPY227810 JPY-87.15%
Over the past year, the OPEN to JPY rate has fluctuated by -87.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
15,000 JTO

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com