Convert CNY to TAKER — Chinese Yuan Renminbi Value in TAKER
Live Chinese Yuan Renminbi to Taker Calculator with CNY to TAKER Exchange Rate Chart
CNY to TAKER Chart
October 21, 2025 at 10:32 UTC
CNY to TAKER Rate--
1 CNY = 21.1592 TAKER
1 CNY = 21.1592 TAKER
Chinese Yuan Renminbi to Taker Data
1 CNY is currently worth 21.1592 TAKER. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 31.61% against the exchange rate to TAKER. Additionally, Chinese Yuan Renminbi has varied by 47.82% against Taker over the past 30 days. You can easily convert CNY to TAKER or trade TAKER with WEEX today.
Changes in the value of 1 Chinese Yuan Renminbi in Taker
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 14.7188 | 15.3609 | 15.3609 | 15.3609 |
Low | 14.3616 | 13.9899 | 8.6805 | 2.9489 |
Average | 14.4801 | 14.6327 | 11.0595 | 4.948 |
Change | +31.61% | +29.73% | +47.82% | +83.56% |
The highest Chinese Yuan Renminbi to Taker exchange rate value in the past 30 days was 109.3613 TAKER on 2025-10-03. The lowest CNY to TAKER rate was 61.7665 TAKER on 2025-09-15.
Taker Conversion Tables
Convert Taker to Chinese Yuan Renminbi
The TAKER to CNY converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 TAKER to 1000 TAKER) at different conversion amounts.
Convert Chinese Yuan Renminbi to Taker
Chinese Yuan Renminbi | ![]() |
---|---|
1 | 21.1592 |
5 | 105.7964 |
10 | 211.5928 |
20 | 423.1857 |
50 | 1057.9644 |
100 | 2115.9288 |
200 | 4231.8576 |
500 | 10579.6441 |
1000 | 21159.2883 |
The CNY to TAKER converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our TAKER to CNY or CNY to TAKER calculator. Track real-time conversions and explore popular trends from users just like you.
63.3JPY to RETH | 60.37VND to weETH | 18.61EUR to VET | 21.15ASTER to TWD | 60.27EUR to HYPE |
53.15XMR to TRY | 13.51USD to FTM | 48.6RUB to SolvBTC | 20.83TRY to PYUSD | 14.46TWD to DOGE |
60.14AED to USDtb | 46.55LEO to JPY | 97.14JPY to UNI | 58APT to CNY | 67.44USDT to TWD |
3.95USD to ALGO | 73.09ARB to VND | 10.28ZEC to JPY | 77.04UAH to AETHWETH | 47.43sUSDe to PLN |
40.45TWD to AVAX | 8.68BNSOL to UAH | 77.73WLFI to TRY | 85.16PLN to POL | 99.13AED to WETH |
40.84AED to JUP | 73.26GT to TWD | 88.26NEAR to USD | 67.82CRO to TWD | 63.54LINK to RUB |
Buy Taker with WEEX
Create a WEEX account now and trade Taker with security and ease.
Chinese Yuan Renminbi to Taker performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 10:32 AM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 CNY | 21.2901 TAKER | 14.5581 TAKER | +31.62% |
5 CNY | 106.4509 TAKER | 72.7907 TAKER | +31.62% |
10 CNY | 212.9018 TAKER | 145.5815 TAKER | +31.62% |
50 CNY | 1064.5092 TAKER | 727.9079 TAKER | +31.62% |
100 CNY | 2129.01852 TAKER | 1455.8159 TAKER | +31.62% |
1000 CNY | 21290.1852 TAKER | 14558.1598 TAKER | +31.62% |
At the current Chinese Yuan Renminbi to Taker exchange rate of 21.1592, 1 CNY has a value of 21.1592 TAKER. Over the past 24 hours, the CNY to TAKER rate has fluctuated by 31.62%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 10:32 AM | 30 Days Ago | 30d Change |
---|---|---|---|
1 CNY | 21.2901 TAKER | 11.1123 TAKER | +47.80% |
5 CNY | 106.4509 TAKER | 55.5617 TAKER | +47.80% |
10 CNY | 212.9018 TAKER | 111.1234 TAKER | +47.80% |
50 CNY | 1064.5092 TAKER | 555.6172 TAKER | +47.80% |
100 CNY | 2129.01852 TAKER | 1111.2345 TAKER | +47.80% |
1000 CNY | 21290.1852 TAKER | 11112.3458 TAKER | +47.80% |
Over the past 30 days, the CNY to TAKER rate has fluctuated by 47.80%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 10:32 AM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 CNY | 21.2901 TAKER | 3.5001 TAKER | +83.55% |
5 CNY | 106.4509 TAKER | 17.5008 TAKER | +83.55% |
10 CNY | 212.9018 TAKER | 35.00175 TAKER | +83.55% |
50 CNY | 1064.5092 TAKER | 175.00875 TAKER | +83.55% |
100 CNY | 2129.01852 TAKER | 350.0175 TAKER | +83.55% |
1000 CNY | 21290.1852 TAKER | 3500.175 TAKER | +83.55% |
Over the past year, the CNY to TAKER rate has fluctuated by 83.55%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to Taker
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to TAKER
Choose the crypto you want to convert and enter the amount.
Get started with Taker
Learn how to buy Taker easily and safely through WEEX.
Trade Taker on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Taker.
FAQ
Earn Free Airdrops on WEEX

MOONZD(MOONZD)
Ongoing
Initial launch
Hot
Total prize pool
0 MOONZD
Purchase Cryptocurrencies Similar to Taker
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com