
Taker (TAKER) price today
Listed0.000057
Live TAKER chart
Taker (TAKER) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 09:16:08 (UTC+0). Track real-time prices of TAKER on WEEX, backed by our 1,000 BTC Protection Fund.
Taker (TAKER) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
9.69K USD
Fully diluted market cap
57.02K USD
Total supply
1.00B
Max supply
1.00B
All-time high (07/18/2025)
0.080720 USD
All-time low
0 USD
Ranking
3,773
Circulating supply
17.00%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+99.79%

Taker price history
Date
Price
Open
High
Low
Volume
Change (%)
09/27/2026
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0 USD
0.00%
09/20/2026
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0 USD
0.00%
09/13/2026
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0.{4}5,701 USD
0 USD
0.00%
09/06/2026
0.{4}8,043 USD
0.{4}7,372 USD
0.{4}8,043 USD
0.{4}7,372 USD
0 USD
+9.1%
08/30/2026
0.{4}7,517 USD
0.{4}6,122 USD
0.{4}7,517 USD
0.{4}6,122 USD
0 USD
+22.77%
08/23/2026
0.{4}8,256 USD
0.{4}6,131 USD
0.0001 USD
0.{4}612 USD
0 USD
+34.66%
08/16/2026
0.{4}8,242 USD
0.{4}8,719 USD
0.{4}8,719 USD
0.{4}8,242 USD
0 USD
-5.47%
08/09/2026
0.{4}8,849 USD
0.{4}8,041 USD
0.{4}8,849 USD
0.{4}8,041 USD
0 USD
+10.05%
08/02/2026
0.0001 USD
0.{4}8,757 USD
0.0001 USD
0.{4}8,757 USD
0 USD
+17.94%
07/26/2026
0.{4}8,411 USD
0.{4}8,439 USD
0.{4}8,439 USD
0.{4}8,411 USD
0 USD
-0.33%
As of today, the average price of Taker (TAKER) is 0.04036 USD. The all-time high was 0.08072 USD on 07/18/2025, while the all-time low was 0 USD on --.
Taker technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Taker movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Taker (TAKER) sentiment
How do you feel about Taker (TAKER) right now?
No data found
About Taker
Official links
Social media and community
FAQ
What is the current price of Taker (TAKER) in USD?
What is the market capitalization of Taker (TAKER)?
What is the circulating supply of Taker (TAKER)?
What factors influence the price of Taker (TAKER)?
Is Taker (TAKER) a good investment?
Where can I buy Taker (TAKER)?
What are the typical fees when buying Taker (TAKER)?
What are some technical indicators used for analyzing Taker (TAKER)?
Price predictions
Taker news
Galaxy: Polymarket 69.2% Retail Accounts at a Loss
www.galaxy.com10/03/2026 11:55:11
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















