| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 16.09 | 16.93 | 18.07 | 30.69 |
| Low | 14.95 | 14.93 | 13.1 | 13.1 |
| Average | 15.57 | 15.87 | 15.57 | 21.86 |
| Change | +4.00% | -1.79% | -9.66% | -48.40% |
Argentine Peso | |
|---|---|
1 | 15.5408 |
2 | 31.08166 |
3 | 46.6224 |
5 | 77.7041 |
10 | 155.4083 |
25 | 388.5207 |
50 | 777.0415 |
100 | 1,554.08301 |
1000 | 15,540.8301 |
Argentine Peso | |
|---|---|
1 | 0.06434 |
5 | 0.3217 |
10 | 0.6434 |
20 | 1.2869 |
50 | 3.2173 |
100 | 6.4346 |
200 | 12.8693 |
500 | 32.1733 |
1000 | 64.3466 |
| 67.28LEO to BRL | 15.92UAH to DAI | 73.59JITOSOL to USD | 82syrupUSDC to AED | 4.07JLP to BRL |
| 84.68HTX to TWD | 71.17JPY to BTC | 62.19stETH to BRL | 28.66USDf to IDR | 58.27XMR to TWD |
| 80.71UAH to USDT0 | 40.47USDY to AED | 11.34AED to ETC | 61.81PLN to BCH | 17.55UAH to CC |
| 83.39DEL to EUR | 59.95VND to BBTC | 7.71RAIN to BRL | 83.75BRL to ONDO | 39.14RUB to XAUt |
| 18.97AETHWETH to TWD | 85.01TWD to DOGE | 19.47SUI to UAH | 19.08AED to ENA | 43.91FTM to VND |
| 68.09WLFI to UAH | 32.76WSTETH to AED | 93.89DOT to CNY | 64.1WBETH to UAH | 10.94sUSDe to PLN |
| Today at 3:01 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 15.56 ARS | 14.96 ARS | +3.97% |
| 5 OPENX | 77.8 ARS | 74.8 ARS | +3.97% |
| 10 OPENX | 155.6 ARS | 149.6 ARS | +3.97% |
| 50 OPENX | 778 ARS | 748 ARS | +3.97% |
| 100 OPENX | 1,556 ARS | 1,496 ARS | +3.97% |
| 1,000 OPENX | 15,560 ARS | 14,960 ARS | +3.97% |
| Today at 3:01 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 15.56 ARS | 17.22 ARS | -9.68% |
| 5 OPENX | 77.8 ARS | 86.1 ARS | -9.68% |
| 10 OPENX | 155.6 ARS | 172.2 ARS | -9.68% |
| 50 OPENX | 778 ARS | 861 ARS | -9.68% |
| 100 OPENX | 1,556 ARS | 1,722 ARS | -9.68% |
| 1,000 OPENX | 15,560 ARS | 17,220 ARS | -9.68% |
| Today at 3:01 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 15.56 ARS | 500.66 ARS | -96.89% |
| 5 OPENX | 77.8 ARS | 2,503.3 ARS | -96.89% |
| 10 OPENX | 155.6 ARS | 5,006.6 ARS | -96.89% |
| 50 OPENX | 778 ARS | 25,033 ARS | -96.89% |
| 100 OPENX | 1,556 ARS | 50,066 ARS | -96.89% |
| 1,000 OPENX | 15,560 ARS | 500,660 ARS | -96.89% |