


日期 | 開盤價(Ampleforth) | 收盤價(Ampleforth) | 日漲跌幅 | 每個Ampleforth的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 1.251 | 1.237 | -1.09% | -$0.014 |
| 2026-08-02 | 1.226 | 1.251 | +2.04% | +$0.025 |
| 2026-08-01 | 1.236 | 1.226 | -0.82% | -$0.01 |
| 2026-07-31 | 1.275 | 1.236 | -3.07% | -$0.039 |
| 2026-07-30 | 1.239 | 1.275 | +2.91% | +$0.036 |
| 2026-07-29 | 1.267 | 1.239 | -2.18% | -$0.028 |
| 2026-07-28 | 1.281 | 1.267 | -1.13% | -$0.015 |
| 2026-07-27 | 1.318 | 1.281 | -2.81% | -$0.037 |
| 2026-07-26 | 1.266 | 1.325 | +4.63% | +$0.059 |
| 2026-07-25 | 1.256 | 1.266 | +0.83% | +$0.01 |