STAYNEX (STAY) price today
Not listed0.000010
Live STAY chart
STAYNEX (STAY) is currently priced at 0.000000 USD, with a 24-hour change of +0.9045%. Last updated: 11/09/2026 20:58:26 (UTC+0). Track real-time prices of STAY on WEEX, backed by our 1,000 BTC Protection Fund.
STAYNEX (STAY) price details
24h high
0.000011 USD
24h low
0.000004 USD
24h change
+0.9045%
24h trading vol.
1.77M USD
Market cap
- USD
Fully diluted market cap
1.03M USD
Total supply
100.00B
Max supply
100.00B
All-time high (04/24/2026)
0.000240 USD
All-time low (09/23/2026)
0.000003 USD
Ranking
4,054
Circulating supply
0.00%
3D change
+63.36%
7D change
+64.28%
30D change
+64.47%
1Y change
+98.74%
STAYNEX price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}5,014 USD
0.{5}5,162 USD
0.{5}5,958 USD
0.{5}4,964 USD
1,006,809.02 USD
-2.86%
11/01/2026
0.{5}6,391 USD
0.{5}7,769 USD
0.{5}802 USD
0.{5}5,961 USD
512,467.90 USD
-17.74%
10/25/2026
0.{4}1,006 USD
0.{5}8,484 USD
0.{4}1,074 USD
0.{5}8,066 USD
2,738,461.36 USD
+18.64%
10/18/2026
0.{5}7,051 USD
0.{5}7,114 USD
0.{5}7,144 USD
0.{5}6,965 USD
382,026.04 USD
-0.89%
10/11/2026
0.{5}6,629 USD
0.{5}7,632 USD
0.{5}7,911 USD
0.{5}6,549 USD
1,657,694.71 USD
-13.14%
10/04/2026
0.{5}7,152 USD
0.{5}7,896 USD
0.{5}9,478 USD
0.{5}6,778 USD
1,512,588.40 USD
-9.41%
09/27/2026
0.{5}5,779 USD
0.{5}5,383 USD
0.{5}5,779 USD
0.{5}5,273 USD
73,728.65 USD
+7.35%
09/20/2026
0.{5}3,868 USD
0.{5}3,468 USD
0.{5}3,919 USD
0.{5}3,458 USD
71,656.14 USD
+11.54%
09/13/2026
0.{5}4,479 USD
0.{5}4,518 USD
0.{5}4,667 USD
0.{5}4,418 USD
129,131.48 USD
-0.88%
09/06/2026
0.{5}5,021 USD
0.{5}5,148 USD
0.{5}5,186 USD
0.{5}4,963 USD
94,668.58 USD
-2.47%
As of today, the average price of STAYNEX (STAY) is 0.00012161500000000001 USD. The all-time high was 0.0002402 USD on 04/24/2026, while the all-time low was 0.00000303 USD on 09/23/2026.
STAYNEX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential STAYNEX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
STAYNEX (STAY) sentiment
How do you feel about STAYNEX (STAY) right now?
No data found
About STAYNEX
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of STAYNEX (STAY) in USD?
What is the market capitalization of STAYNEX (STAY)?
What is the circulating supply of STAYNEX (STAY)?
What factors influence the price of STAYNEX (STAY)?
Is STAYNEX (STAY) a good investment?
Where can I buy STAYNEX (STAY)?
What are the typical fees when buying STAYNEX (STAY)?
What are some technical indicators used for analyzing STAYNEX (STAY)?
Global prices
What is STAYNEX worth in other fiat currencies? Last updated: 11/09/2026 20:58:26（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
STAYNEX news
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
Cardano core teams near autonomy as IOG names latest partners
crypto.news11/09/2026 20:00:00
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
