
OpenEden (EDEN) price today
Not listed0.043690
Live EDEN chart
OpenEden (EDEN) is currently priced at 0.000000 USD, with a 24-hour change of -0.0843%. Last updated: 11/09/2026 08:00:57 (UTC+0). Track real-time prices of EDEN on WEEX, backed by our 1,000 BTC Protection Fund.
OpenEden (EDEN) price details
24h high
0.047860 USD
24h low
0.043530 USD
24h change
-0.0843%
24h trading vol.
1.63M USD
Market cap
17.50M USD
Fully diluted market cap
43.69M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/30/2025)
1.73 USD
All-time low
0 USD
Ranking
676
Circulating supply
40.06%
3D change
+13.19%
7D change
+25.37%
30D change
+32.67%
1Y change
+84.96%

OpenEden price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0438 USD
0.0483 USD
0.0485 USD
0.0435 USD
1,421,203.92 USD
-9.26%
11/01/2026
0.0563 USD
0.0556 USD
0.0569 USD
0.0548 USD
1,925,437.50 USD
+1.14%
10/25/2026
0.0553 USD
0.0573 USD
0.0582 USD
0.0548 USD
1,325,207.43 USD
-3.38%
10/18/2026
0.0533 USD
0.0557 USD
0.0557 USD
0.0510 USD
2,030,666.97 USD
-4.25%
10/11/2026
0.0637 USD
0.0615 USD
0.0641 USD
0.0606 USD
3,124,633.57 USD
+3.52%
10/04/2026
0.0586 USD
0.0581 USD
0.0601 USD
0.0577 USD
1,724,824.52 USD
+0.92%
09/27/2026
0.0633 USD
0.0610 USD
0.0645 USD
0.0608 USD
2,824,767.94 USD
+3.62%
09/20/2026
0.0536 USD
0.0523 USD
0.0537 USD
0.0499 USD
3,341,565.11 USD
+2.55%
09/13/2026
0.0476 USD
0.0493 USD
0.0495 USD
0.0468 USD
2,133,109.25 USD
-3.52%
09/06/2026
0.0567 USD
0.0564 USD
0.0579 USD
0.0550 USD
3,490,278.79 USD
+0.53%
As of today, the average price of OpenEden (EDEN) is 0.865 USD. The all-time high was 1.73 USD on 09/30/2025, while the all-time low was 0 USD on --.
OpenEden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenEden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenEden (EDEN) sentiment
How do you feel about OpenEden (EDEN) right now?
No data found
About OpenEden
Official links
Social media and community
FAQ
What is the current price of OpenEden (EDEN) in USD?
What is the market capitalization of OpenEden (EDEN)?
What is the circulating supply of OpenEden (EDEN)?
What factors influence the price of OpenEden (EDEN)?
Is OpenEden (EDEN) a good investment?
Where can I buy OpenEden (EDEN)?
What are the typical fees when buying OpenEden (EDEN)?
What are some technical indicators used for analyzing OpenEden (EDEN)?
Global prices
What is OpenEden worth in other fiat currencies? Last updated: 11/09/2026 08:00:57(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOpenEden news
This Bitcoin Developer's Plan Could Make Quantum Hackers Lose Money While Trying to Steal Coins
foresightnews.pro11/09/2026 07:00:20
SEC Publishes New Kalshi Security-Futures Filing as Perpetual Contracts Advance
www.newsbtc.com11/09/2026 07:00:00
CPI, PPI and AI Infrastructure Earnings | WEEX Weekly Market Hotspot Preview (2026.11.09-11.13)
WEEX’s weekly market hotspot preview focuses on CPI, PPI, AI infrastructure earnings, and the MSCI index review. After last week’s sharp tech volatility, markets will reprice inflation pressure, AI capex returns, and risk appetite, putting QQQ, BTC, ETH, CRWV, CSCO, AMAT, NBIS, and CBRS in focus.
WEEX11/09/2026 06:45:00
Bitcoin Falls for Five Consecutive Weeks, Berkshire Cash Hits New High, Focus on RKLB, CEG Earnings | WEEX Daily Market Brief (November 9, 2026)
Bitcoin and Ethereum spot ETFs saw net outflows last week. Analysts discuss cycle positioning. PEPE rebounded short-term. Nvidia was lower pre-market. Berkshire’s third-quarter cash holdings hit a new high. Anthropic plans to launch an IPO. November 9 focus is CEG and KKR pre-market, and OXY, RKLB and others after hours.
WEEX11/09/2026 06:15:00
Bitget Launches Open Custody Network to Separate Institutional Trading From Asset Storage
www.newsbtc.com11/09/2026 06:00:00
Gopax Halts Operations Amid Hacking Threats, Binance Breached: A Test for Exchange Security
www.blockmedia.co.kr11/09/2026 05:49:38
Financial Services Agency Warns Users of Suspicious Emails, Encourages Use of Multi-Factor Authentication
coinpost.jp11/09/2026 05:29:35
Web3 gaming faces calls for fun-first reset after 2026 shutdowns
crypto.news11/09/2026 05:17:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















