Convert 100 NEAR to JPY — NEAR Protocol Value in JPY
Live 100 NEAR Protocol to Japanese Yen Calculator with NEAR to JPY Exchange Rate Chart
NEAR to JPY Chart
October 4, 2025 at 23:45 UTC
NEAR to JPY Rate--
1 NEAR = 389.2548 JPY
1 NEAR = 389.2548 JPY
NEAR Protocol to Japanese Yen Data
1 NEAR is currently worth 38,925.48 JPY. In the last 24 hours, the value of 1 NEAR Protocol has varied by -9.57% against the exchange rate to JPY. Additionally, NEAR Protocol has varied by 9.21% against Japanese Yen over the past 30 days. You can easily convert NEAR to JPY or trade NEAR with WEEX today.
Changes in the value of 100 NEAR Protocol in Japanese Yen
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 49099 | 49099 | 49099 | 49099 |
Low | 43054 | 38041 | 33617 | 26540 |
Average | 46003 | 43496 | 41432 | 37746 |
Change | -9.57% | -2.74% | +9.21% | +27.23% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 3.33 JPY on 2025-09-19. The lowest NEAR to JPY rate was 2.28 JPY on 2025-09-01.
NEAR Protocol Conversion Tables
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
92.45IMX to EUR | 61.21PYUSD to UAH | 82.38JPY to WETH | 37.5RUB to SOL | 58.5CNY to JLP |
41.92ONDO to USD | 99.08USDT to USD | 96.83USDtb to VND | 56.1WBETH to UAH | 99.21VND to AVAX |
7.13FET to USD | 27.23IP to EUR | 39.7AAVE to TWD | 22.33USDS to VND | 80.43PEPE to JPY |
71.83BNSOL to EUR | 90.09SUI to TRY | 35.12JPY to ARB | 24.06TRY to RSETH | 25.62EUR to RENDER |
28.8BBTC to EUR | 21.99BCH to RUB | 57.56CBBTC to VND | 70.27POL to PLN | 31.79VND to UNI |
86.4TRY to HBAR | 17.57EUR to RETH | 28.39CNY to DOT | 80.93BTCB to TRY | 50.55KCS to EUR |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
![]() | Today at 11:45 PM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 NEAR | 389.25 JPY | 430.54 JPY | -9.57% |
5 NEAR | 1946.25 JPY | 2152.7 JPY | -9.57% |
10 NEAR | 3892.5 JPY | 4305.4 JPY | -9.57% |
50 NEAR | 19462.5 JPY | 21527 JPY | -9.57% |
100 NEAR | 38925 JPY | 43054 JPY | -9.57% |
1000 NEAR | 389250 JPY | 430540 JPY | -9.57% |
At the current NEAR Protocol to Japanese Yen exchange rate of 389.2548, 1 NEAR has a value of 389.2548 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -9.57%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
![]() | Today at 11:45 PM | 30 Days Ago | 30d Change |
---|---|---|---|
1 NEAR | 389.25 JPY | 356.82 JPY | +9.21% |
5 NEAR | 1946.25 JPY | 1784.1 JPY | +9.21% |
10 NEAR | 3892.5 JPY | 3568.2 JPY | +9.21% |
50 NEAR | 19462.5 JPY | 17841 JPY | +9.21% |
100 NEAR | 38925 JPY | 35682 JPY | +9.21% |
1000 NEAR | 389250 JPY | 356820 JPY | +9.21% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by 9.21%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
![]() | Today at 11:45 PM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 NEAR | 389.25 JPY | 625.17 JPY | -37.71% |
5 NEAR | 1946.25 JPY | 3125.85 JPY | -37.71% |
10 NEAR | 3892.5 JPY | 6251.7 JPY | -37.71% |
50 NEAR | 19462.5 JPY | 31258.5 JPY | -37.71% |
100 NEAR | 38925 JPY | 62517 JPY | -37.71% |
1000 NEAR | 389250 JPY | 625170 JPY | -37.71% |
Over the past year, the NEAR to JPY rate has fluctuated by -37.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
FAQ
Earn Free Airdrops on WEEX

Green Minting Token(MINT)
Ongoing
Initial launch
Hot
Total prize pool
50,000 MINT

Snappy(SNAP)
Ongoing
Initial launch
Hot
Total prize pool
0 SNAP
Purchase Cryptocurrencies Similar to NEAR Protocol
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com