GOAT Network (GOATED) price today
Listed0.012470
Market sentiment
Live GOATED chart
GOAT Network (GOATED) is currently priced at 0.000000 USD, with a 24-hour change of -0.0115%. Last updated: 11/13/2026 09:49:36 (UTC+0). Track real-time prices of GOATED on WEEX, backed by our 1,000 BTC Protection Fund.
GOAT Network (GOATED) price details
24h high
0.012850 USD
24h low
0.012290 USD
24h change
-0.0115%
24h trading vol.
732.49K USD
Market cap
1.65M USD
Fully diluted market cap
12.48M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/27/2025)
0.200500 USD
All-time low
0 USD
Ranking
1,655
Circulating supply
13.21%
3D change
+11.04%
7D change
+11.67%
30D change
+39.83%
1Y change
+92.05%
GOAT Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0114 USD
0.0114 USD
0.0116 USD
0.0113 USD
747,853.52 USD
-0.45%
11/01/2026
0.0120 USD
0.0121 USD
0.0122 USD
0.0120 USD
458,830.35 USD
-0.67%
10/25/2026
0.0090 USD
0.0110 USD
0.0110 USD
0.0089 USD
322,066.74 USD
-18.09%
10/18/2026
0.0140 USD
0.0138 USD
0.0141 USD
0.0138 USD
347,022.10 USD
+1.17%
10/11/2026
0.0162 USD
0.0162 USD
0.0165 USD
0.0159 USD
294,600.21 USD
-0.16%
10/04/2026
0.0152 USD
0.0145 USD
0.0156 USD
0.0145 USD
481,257.44 USD
+4.39%
09/27/2026
0.0135 USD
0.0114 USD
0.0139 USD
0.0113 USD
450,133.14 USD
+18.29%
09/20/2026
0.0085 USD
0.0088 USD
0.0089 USD
0.0085 USD
248,986.55 USD
-2.86%
09/13/2026
0.0098 USD
0.0090 USD
0.0103 USD
0.0089 USD
656,829.68 USD
+9.36%
09/06/2026
0.0089 USD
0.0088 USD
0.0091 USD
0.0088 USD
654,179.71 USD
+1.12%
As of today, the average price of GOAT Network (GOATED) is 0.10025 USD. The all-time high was 0.2005 USD on 09/27/2025, while the all-time low was 0 USD on --.
GOAT Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GOAT Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GOAT Network (GOATED) sentiment
How do you feel about GOAT Network (GOATED) right now?
No data found
About GOAT Network
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of GOAT Network (GOATED) in USD?
What is the market capitalization of GOAT Network (GOATED)?
What is the circulating supply of GOAT Network (GOATED)?
What factors influence the price of GOAT Network (GOATED)?
Is GOAT Network (GOATED) a good investment?
Where can I buy GOAT Network (GOATED)?
What are the typical fees when buying GOAT Network (GOATED)?
What are some technical indicators used for analyzing GOAT Network (GOATED)?
Global prices
What is GOAT Network worth in other fiat currencies? Last updated: 11/13/2026 09:49:36（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
GOAT Network news
Microsoft System Outage Disrupts Markets, Traders Forced to Communicate via Phone
finance.sina.com.cn11/13/2026 09:14:39
Goldman Sachs Predicts 10-Year U.S. Treasury Yield Will Fall to 4.6% by 2027
finance.sina.com.cn11/13/2026 09:11:55
Coffeezilla investigates Trump’s crypto empire and $500 million UAE deal
crypto.news11/13/2026 09:04:59
Lessons from Five Years of Real Estate Tokenization: Why Only Two Models May Succeed?
foresightnews.pro11/13/2026 09:00:19
Yen Fluctuations Highlight Current Trading Difficulties, Investors Have Huge Divergence on Long-term Outlook
finance.sina.com.cn11/13/2026 08:46:55
Bloom Energy vs. Constellation Energy: On-Site Power or Grid Power, Which Wins the Data Center?
Bloom Energy offers speed, while Constellation Energy brings nuclear scale. But which stock belongs in your portfolio as AI's power demands grow?
www.fool.com11/13/2026 08:46:00
BNY Mellon Adds to Invesco Galaxy Bitcoin ETF: What Changes with the Custody Filing?
phemex.com11/13/2026 08:34:50
JPMorgan's Q3 Holdings: Significant Increase in Nvidia, AI Powerhouses Remain 'Cornerstone', Semiconductor Hardware Stocks Face Systematic Reductions
Data shows that JPMorgan's total market value of 13F reported holdings for the quarter was approximately $1.84 trillion, up from about $1.81 trillion in the previous quarter, reflecting a quarter-over-quarter increase of 1.66%. Among the top five holdings, AI training and inference chip leader Nvidi...
www.laohunote.com11/13/2026 08:30:11
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
