
GAME by Virtuals (GAME) price today
Listed0.003211
Live GAME chart
GAME by Virtuals (GAME) is currently priced at 0.000000 USD, with a 24-hour change of -0.0482%. Last updated: 11/09/2026 09:34:58 (UTC+0). Track real-time prices of GAME on WEEX, backed by our 1,000 BTC Protection Fund.
GAME by Virtuals (GAME) price details
24h high
0.003391 USD
24h low
0.003176 USD
24h change
-0.0482%
24h trading vol.
24.19K USD
Market cap
- USD
Fully diluted market cap
3.21M USD
Total supply
1.00B
Max supply
1.00B
All-time high (01/02/2025)
0.387900 USD
All-time low
0 USD
Ranking
4,461
Circulating supply
0.00%
3D change
+9.80%
7D change
+16.92%
30D change
+36.66%
1Y change
+93.95%

GAME by Virtuals price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0032 USD
0.0033 USD
0.0034 USD
0.0031 USD
24,425.10 USD
-5.13%
11/01/2026
0.0036 USD
0.0036 USD
0.0036 USD
0.0036 USD
24,826.09 USD
+1%
10/25/2026
0.0039 USD
0.0040 USD
0.0040 USD
0.0039 USD
24,774.04 USD
-0.95%
10/18/2026
0.0042 USD
0.0041 USD
0.0042 USD
0.0039 USD
33,602.63 USD
+0.31%
10/11/2026
0.0049 USD
0.0048 USD
0.0049 USD
0.0047 USD
28,398.33 USD
+1.62%
10/04/2026
0.0053 USD
0.0051 USD
0.0055 USD
0.0050 USD
34,856.34 USD
+4.84%
09/27/2026
0.0066 USD
0.0062 USD
0.0066 USD
0.0061 USD
64,141.42 USD
+7.1%
09/20/2026
0.0049 USD
0.0050 USD
0.0050 USD
0.0047 USD
43,584.79 USD
-1.15%
09/13/2026
0.0047 USD
0.0051 USD
0.0052 USD
0.0047 USD
84,876.39 USD
-7.38%
09/06/2026
0.0057 USD
0.0071 USD
0.0071 USD
0.0053 USD
384,647.12 USD
-19.5%
As of today, the average price of GAME by Virtuals (GAME) is 0.19395 USD. The all-time high was 0.3879 USD on 01/02/2025, while the all-time low was 0 USD on --.
GAME by Virtuals technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GAME by Virtuals movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GAME by Virtuals (GAME) sentiment
How do you feel about GAME by Virtuals (GAME) right now?
No data found
About GAME by Virtuals
Official links
Social media and community
FAQ
What is the current price of GAME by Virtuals (GAME) in USD?
What is the market capitalization of GAME by Virtuals (GAME)?
What is the circulating supply of GAME by Virtuals (GAME)?
What factors influence the price of GAME by Virtuals (GAME)?
Is GAME by Virtuals (GAME) a good investment?
Where can I buy GAME by Virtuals (GAME)?
What are the typical fees when buying GAME by Virtuals (GAME)?
What are some technical indicators used for analyzing GAME by Virtuals (GAME)?
Global prices
What is GAME by Virtuals worth in other fiat currencies? Last updated: 11/09/2026 09:34:58(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsGAME by Virtuals news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website


















