| Histórico de desempenho | Últimas 24 horas | Últimos 7 dias | Últimos 30 dias | Últimos 90 dias |
|---|---|---|---|---|
| Alto | 303473.56 | 310723.17 | 310723.17 | 381118.85 |
| Baixo | 294137.76 | 292026.32 | 244992.24 | 238716.29 |
| Médio | 298805.66 | 301374.74 | 277858.49 | 309916.78 |
| Variação | +1.53% | -0.18% | +21.73% | -15.05% |
Japanese Yen | |
|---|---|
1 | 302.005,9666 |
2 | 604.011,9333 |
3 | 906.017,9 |
5 | 1.510.029,8334 |
10 | 3.020.059,6668 |
25 | 7.550.149,167 |
50 | 15.100.298,334 |
100 | 30.200.596,668 |
1000 | 302.005.966,68 |
Japanese Yen | |
|---|---|
1 | 0.{5}3311 |
5 | 0.{4}1655 |
10 | 0.{4}3311 |
20 | 0.{4}6622 |
50 | 0,0001655 |
100 | 0,0003311 |
200 | 0,0006622 |
500 | 0,001655 |
1000 | 0,003311 |
| 27.44AZN to OKB | 60.24USD to USDY | 95.38USD to USDf | 69.39JPY to DAI | 36.12USDe to AZN |
| 75.82UAH to USDT | 98.44CBBTC to JPY | 23.42PLN to BNSOL | 53.69KHYPE to JPY | 67.43USD to AAVE |
| 26.02RAIN to JPY | 79.52USD to weETH | 7.08syrupUSDC to EUR | 38.62JLP to RUB | 82.25AETHWETH to USD |
| 1.68BBTC to VND | 44.83ARS to FTM | 62.09BTCT to JPY | 95.79M to BRL | 3.29AED to BFUSD |
| 57.38CTM to TWD | 16.48AED to SHIB | 48.08TWD to U | 18.42VND to STABLE | 67.4RUB to JITOSOL |
| 81.26WBNB to AZN | 23.31USDGO to RUB | 81.69BDX to USD | 53.09LEO to ARS | 17.65NEAR to AED |
| Hoje às 7:19 AM | 24 horas atrás | Variação em 24h | |
|---|---|---|---|
| 1 stETH | 301859.21 JPY | 297262.32 JPY | +1.54% |
| 5 stETH | 1509296.05 JPY | 1486311.6 JPY | +1.54% |
| 10 stETH | 3018592.1 JPY | 2972623.2 JPY | +1.54% |
| 50 stETH | 15092960.5 JPY | 14863116 JPY | +1.54% |
| 100 stETH | 30185921 JPY | 29726232 JPY | +1.54% |
| 1000 stETH | 301859210 JPY | 297262320 JPY | +1.54% |
| Hoje às 7:19 AM | 30 dias atrás | Variação em 30d | |
|---|---|---|---|
| 1 stETH | 301859.21 JPY | 247924.27 JPY | +21.75% |
| 5 stETH | 1509296.05 JPY | 1239621.35 JPY | +21.75% |
| 10 stETH | 3018592.1 JPY | 2479242.7 JPY | +21.75% |
| 50 stETH | 15092960.5 JPY | 12396213.5 JPY | +21.75% |
| 100 stETH | 30185921 JPY | 24792427 JPY | +21.75% |
| 1000 stETH | 301859210 JPY | 247924270 JPY | +21.75% |
| Hoje às 7:19 AM | 1 ano atrás | Variação em 1 ano | |
|---|---|---|---|
| 1 stETH | 301859.21 JPY | 597196.29 JPY | -49.45% |
| 5 stETH | 1509296.05 JPY | 2985981.45 JPY | -49.45% |
| 10 stETH | 3018592.1 JPY | 5971962.9 JPY | -49.45% |
| 50 stETH | 15092960.5 JPY | 29859814.5 JPY | -49.45% |
| 100 stETH | 30185921 JPY | 59719629 JPY | -49.45% |
| 1000 stETH | 301859210 JPY | 597196290 JPY | -49.45% |