


تاریخ | قیمت باز شدن RIBBIT | قیمت بسته شدن RIBBIT | تغییر روزانه | سود به ازای هر RIBBIT |
|---|---|---|---|---|
| 2026-08-04 | 0.{6}4025 | 0.{6}4022 | -0.07% | -$0.{9}2927 |
| 2026-08-03 | 0.{6}4022 | 0.{6}4025 | +0.06% | +$0.{9}2647 |
| 2026-08-02 | 0.{6}3989 | 0.{6}4022 | +0.82% | +$0.{8}3278 |
| 2026-08-01 | 0.{6}4025 | 0.{6}3989 | -0.88% | -$0.{8}3578 |
| 2026-07-31 | 0.{6}4103 | 0.{6}4025 | -1.89% | -$0.{8}7795 |
| 2026-07-30 | 0.{6}4369 | 0.{6}4103 | -6.09% | -$0.{7}2661 |
| 2026-07-29 | 0.{6}4435 | 0.{6}4369 | -1.48% | -$0.{8}6584 |
| 2026-07-28 | 0.{6}4438 | 0.{6}4435 | -0.06% | -$0.{9}2802 |
| 2026-07-27 | 0.{6}4503 | 0.{6}4438 | -1.44% | -$0.{8}6527 |
| 2026-07-26 | 0.{6}4498 | 0.{6}4503 | +0.11% | +$0.{9}5371 |