


تاریخ | قیمت باز شدن Linear Finance | قیمت بسته شدن Linear Finance | تغییر روزانه | سود به ازای هر Linear Finance |
|---|---|---|---|---|
| 2026-08-18 | 0.{5}9241 | 0.{5}9201 | -0.43% | -$0.{7}4003 |
| 2026-08-17 | 0.{5}9722 | 0.{5}9241 | -4.94% | -$0.{6}4805 |
| 2026-08-16 | 0.{5}9327 | 0.{5}9722 | +4.23% | +$0.{6}3948 |
| 2026-08-15 | 0.{5}9045 | 0.{5}9327 | +3.11% | +$0.{6}2818 |
| 2026-08-14 | 0.{5}9204 | 0.{5}9045 | -1.72% | -$0.{6}1589 |
| 2026-08-13 | 0.{5}9558 | 0.{5}9204 | -3.7% | -$0.{6}3541 |
| 2026-08-12 | 0.{4}1005 | 0.{5}9558 | -4.94% | -$0.{6}4970 |
| 2026-08-11 | 0.{4}1094 | 0.{4}1005 | -8.08% | -$0.{6}8847 |
| 2026-08-10 | 0.{4}1082 | 0.{4}1094 | +1.02% | +$0.{6}1111 |
| 2026-08-09 | 0.{4}1103 | 0.{4}1082 | -1.89% | -$0.{6}2091 |