


تاریخ | قیمت باز شدن Bittensor | قیمت بسته شدن Bittensor | تغییر روزانه | سود به ازای هر Bittensor |
|---|---|---|---|---|
| 2026-08-22 | 230.219 | 222.797 | -3.22% | -$7.422 |
| 2026-08-21 | 214.585 | 230.231 | +7.29% | +$15.647 |
| 2026-08-20 | 205.18 | 214.578 | +4.58% | +$9.398 |
| 2026-08-19 | 190.629 | 205.18 | +7.63% | +$14.551 |
| 2026-08-18 | 196.082 | 190.629 | -2.78% | -$5.453 |
| 2026-08-17 | 195.653 | 196.082 | +0.21% | +$0.429 |
| 2026-08-16 | 196.661 | 195.652 | -0.51% | -$1.009 |
| 2026-08-15 | 199.173 | 196.661 | -1.26% | -$2.511 |
| 2026-08-14 | 203.007 | 199.173 | -1.88% | -$3.834 |
| 2026-08-13 | 199.779 | 203.007 | +1.61% | +$3.228 |