


التاريخ | سعر الفتح لعملة Wrapped eETH | سعر الإغلاق Wrapped eETH | التغيير اليومي | الربح لكل عملة Wrapped eETH |
|---|---|---|---|---|
| 2026-08-06 | 2,099.981 | 2,093.543 | -0.3% | -$6.438 |
| 2026-08-05 | 2,055.897 | 2,099.981 | +2.14% | +$44.083 |
| 2026-08-04 | 2,041.976 | 2,055.897 | +0.68% | +$13.922 |
| 2026-08-03 | 2,070.343 | 2,041.976 | -1.37% | -$28.367 |
| 2026-08-02 | 2,024.981 | 2,070.343 | +2.24% | +$45.362 |
| 2026-08-01 | 2,047.315 | 2,024.981 | -1.09% | -$22.334 |
| 2026-07-31 | 2,111.179 | 2,047.315 | -3.02% | -$63.864 |
| 2026-07-30 | 2,097.683 | 2,111.179 | +0.64% | +$13.496 |
| 2026-07-29 | 2,104.001 | 2,097.683 | -0.3% | -$6.318 |
| 2026-07-28 | 2,082.255 | 2,104.021 | +1.04% | +$21.766 |