


التاريخ | سعر الفتح لعملة Wise Monkey | سعر الإغلاق Wise Monkey | التغيير اليومي | الربح لكل عملة Wise Monkey |
|---|---|---|---|---|
| 2026-08-10 | 0.{7}2785 | 0.{7}2803 | +0.63% | +$0.{9}1762 |
| 2026-08-09 | 0.{7}2770 | 0.{7}2785 | +0.54% | +$0.{9}1518 |
| 2026-08-08 | 0.{7}2733 | 0.{7}2770 | +1.34% | +$0.{9}3677 |
| 2026-08-07 | 0.{7}2734 | 0.{7}2733 | -0.02% | -$0.{11}7628 |
| 2026-08-06 | 0.{7}2802 | 0.{7}2734 | -2.41% | -$0.{9}6756 |
| 2026-08-05 | 0.{7}2814 | 0.{7}2802 | -0.41% | -$0.{9}1174 |
| 2026-08-04 | 0.{7}3249 | 0.{7}2814 | -13.38% | -$0.{8}4349 |
| 2026-08-03 | 0.{7}3054 | 0.{7}3249 | +6.35% | +$0.{8}1941 |
| 2026-08-02 | 0.{7}2920 | 0.{7}3054 | +4.59% | +$0.{8}1340 |
| 2026-08-01 | 0.{7}3189 | 0.{7}2920 | -8.43% | -$0.{8}2690 |