


التاريخ | سعر الفتح لعملة Wise Monkey | سعر الإغلاق Wise Monkey | التغيير اليومي | الربح لكل عملة Wise Monkey |
|---|---|---|---|---|
| 2026-08-23 | 0.{7}3313 | 0.{7}3334 | +0.62% | +$0.{9}2062 |
| 2026-08-22 | 0.{7}3287 | 0.{7}3313 | +0.81% | +$0.{9}2670 |
| 2026-08-21 | 0.{7}3055 | 0.{7}3287 | +7.59% | +$0.{8}2320 |
| 2026-08-20 | 0.{7}2933 | 0.{7}3055 | +4.15% | +$0.{8}1218 |
| 2026-08-19 | 0.{7}2823 | 0.{7}2933 | +3.9% | +$0.{8}1101 |
| 2026-08-18 | 0.{7}2821 | 0.{7}2823 | +0.05% | +$0.{10}1458 |
| 2026-08-17 | 0.{7}2829 | 0.{7}2821 | -0.26% | -$0.{10}7574 |
| 2026-08-16 | 0.{7}2851 | 0.{7}2829 | -0.79% | -$0.{9}2253 |
| 2026-08-15 | 0.{7}2845 | 0.{7}2851 | +0.23% | +$0.{10}6655 |
| 2026-08-14 | 0.{7}2861 | 0.{7}2845 | -0.56% | -$0.{9}1627 |