


التاريخ | سعر الفتح لعملة Virtuals Protocol | سعر الإغلاق Virtuals Protocol | التغيير اليومي | الربح لكل عملة Virtuals Protocol |
|---|---|---|---|---|
| 2026-08-02 | 0.55 | 0.564 | +2.55% | +$0.014 |
| 2026-08-01 | 0.544 | 0.55 | +0.96% | +$0.005 |
| 2026-07-31 | 0.572 | 0.544 | -4.81% | -$0.028 |
| 2026-07-30 | 0.561 | 0.572 | +1.89% | +$0.011 |
| 2026-07-29 | 0.568 | 0.561 | -1.24% | -$0.007 |
| 2026-07-28 | 0.568 | 0.568 | +0.06% | +$0 |
| 2026-07-27 | 0.598 | 0.568 | -5.03% | -$0.03 |
| 2026-07-26 | 0.582 | 0.598 | +2.8% | +$0.016 |
| 2026-07-25 | 0.587 | 0.582 | -0.93% | -$0.005 |
| 2026-07-24 | 0.613 | 0.587 | -4.16% | -$0.026 |