


التاريخ | سعر الفتح لعملة Virtuals Protocol | سعر الإغلاق Virtuals Protocol | التغيير اليومي | الربح لكل عملة Virtuals Protocol |
|---|---|---|---|---|
| 2026-08-09 | 0.569 | 0.558 | -1.95% | -$0.011 |
| 2026-08-08 | 0.56 | 0.569 | +1.59% | +$0.009 |
| 2026-08-07 | 0.567 | 0.56 | -1.26% | -$0.007 |
| 2026-08-06 | 0.57 | 0.567 | -0.45% | -$0.003 |
| 2026-08-05 | 0.556 | 0.57 | +2.54% | +$0.014 |
| 2026-08-04 | 0.564 | 0.556 | -1.42% | -$0.008 |
| 2026-08-03 | 0.564 | 0.564 | 0% | +$0.{4}2669 |
| 2026-08-02 | 0.55 | 0.564 | +2.55% | +$0.014 |
| 2026-08-01 | 0.544 | 0.55 | +0.96% | +$0.005 |
| 2026-07-31 | 0.572 | 0.544 | -4.81% | -$0.028 |