


التاريخ | سعر الفتح لعملة Validity | سعر الإغلاق Validity | التغيير اليومي | الربح لكل عملة Validity |
|---|---|---|---|---|
| 2026-08-22 | 0.494 | 0.462 | -6.45% | -$0.032 |
| 2026-08-21 | 0.495 | 0.494 | -0.3% | -$0.002 |
| 2026-08-20 | 0.477 | 0.495 | +3.92% | +$0.019 |
| 2026-08-19 | 0.439 | 0.477 | +8.66% | +$0.038 |
| 2026-08-18 | 0.442 | 0.439 | -0.79% | -$0.004 |
| 2026-08-17 | 0.432 | 0.442 | +2.39% | +$0.01 |
| 2026-08-16 | 0.437 | 0.432 | -1.15% | -$0.005 |
| 2026-08-15 | 0.434 | 0.437 | +0.62% | +$0.003 |
| 2026-08-14 | 0.44 | 0.434 | -1.35% | -$0.006 |
| 2026-08-13 | 0.439 | 0.44 | +0.34% | +$0.002 |