


التاريخ | سعر الفتح لعملة Utrust | سعر الإغلاق Utrust | التغيير اليومي | الربح لكل عملة Utrust |
|---|---|---|---|---|
| 2026-08-02 | 0.008 | 0.008 | -0.01% | -$0.{5}1280 |
| 2026-08-01 | 0.008 | 0.008 | 0% | +$0.{6}5234 |
| 2026-07-31 | 0.008 | 0.008 | -0.01% | -$0.{5}1081 |
| 2026-07-30 | 0.008 | 0.008 | +0.03% | +$0.{5}2941 |
| 2026-07-29 | 0.008 | 0.008 | 0% | -$0.{6}3658 |
| 2026-07-28 | 0.008 | 0.008 | -0.02% | -$0.{5}1810 |
| 2026-07-27 | 0.008 | 0.008 | 0% | -$0.{6}1277 |
| 2026-07-26 | 0.008 | 0.008 | 0% | -$0.{6}5660 |
| 2026-07-25 | 0.008 | 0.008 | 0% | -$0.{6}1724 |
| 2026-07-24 | 0.008 | 0.008 | -0.01% | -$0.{5}1522 |