


التاريخ | سعر الفتح لعملة UnityWallet | سعر الإغلاق UnityWallet | التغيير اليومي | الربح لكل عملة UnityWallet |
|---|---|---|---|---|
| 2026-08-09 | 0.059 | 0.059 | -0.74% | -$0 |
| 2026-08-08 | 0.058 | 0.059 | +2.45% | +$0.001 |
| 2026-08-07 | 0.058 | 0.058 | -0.79% | -$0 |
| 2026-08-06 | 0.06 | 0.058 | -3.67% | -$0.002 |
| 2026-08-05 | 0.06 | 0.06 | +1.06% | +$0.001 |
| 2026-08-04 | 0.061 | 0.06 | -1.58% | -$0.001 |
| 2026-08-03 | 0.062 | 0.061 | -1.25% | -$0.001 |
| 2026-08-02 | 0.06 | 0.062 | +2.71% | +$0.002 |
| 2026-08-01 | 0.061 | 0.06 | -1.88% | -$0.001 |
| 2026-07-31 | 0.063 | 0.061 | -2.38% | -$0.001 |