


التاريخ | سعر الفتح لعملة Tea Protocol | سعر الإغلاق Tea Protocol | التغيير اليومي | الربح لكل عملة Tea Protocol |
|---|---|---|---|---|
| 2026-08-21 | 0.{4}3845 | 0.{4}3838 | -0.18% | -$0.{7}7115 |
| 2026-08-20 | 0.{4}3873 | 0.{4}3844 | -0.74% | -$0.{6}2902 |
| 2026-08-19 | 0.{4}3890 | 0.{4}3873 | -0.44% | -$0.{6}1722 |
| 2026-08-18 | 0.{4}3986 | 0.{4}3890 | -2.4% | -$0.{6}9579 |
| 2026-08-17 | 0.{4}4018 | 0.{4}3986 | -0.8% | -$0.{6}3225 |
| 2026-08-16 | 0.{4}4153 | 0.{4}4018 | -3.23% | -$0.{5}1343 |
| 2026-08-15 | 0.{4}4261 | 0.{4}4153 | -2.53% | -$0.{5}1080 |
| 2026-08-14 | 0.{4}4427 | 0.{4}4227 | -4.52% | -$0.{5}2001 |
| 2026-08-13 | 0.{4}4390 | 0.{4}4427 | +0.85% | +$0.{6}3748 |
| 2026-08-12 | 0.{4}4290 | 0.{4}4390 | +2.31% | +$0.{6}9944 |