


التاريخ | سعر الفتح لعملة TARS AI | سعر الإغلاق TARS AI | التغيير اليومي | الربح لكل عملة TARS AI |
|---|---|---|---|---|
| 2026-08-02 | 0.009 | 0.009 | +0.57% | +$0.{4}4963 |
| 2026-08-01 | 0.008 | 0.009 | +2.41% | +$0 |
| 2026-07-31 | 0.009 | 0.008 | -4.55% | -$0 |
| 2026-07-30 | 0.009 | 0.009 | +2.21% | +$0 |
| 2026-07-29 | 0.009 | 0.009 | +0.17% | +$0.{4}1538 |
| 2026-07-28 | 0.009 | 0.009 | -1.06% | -$0.{4}9249 |
| 2026-07-27 | 0.009 | 0.009 | -3.85% | -$0 |
| 2026-07-26 | 0.009 | 0.009 | +0.76% | +$0.{4}6917 |
| 2026-07-25 | 0.009 | 0.009 | 0% | -$0.{6}6968 |
| 2026-07-24 | 0.009 | 0.009 | +1.73% | +$0 |