


التاريخ | سعر الفتح لعملة Solv Protocol | سعر الإغلاق Solv Protocol | التغيير اليومي | الربح لكل عملة Solv Protocol |
|---|---|---|---|---|
| 2026-08-02 | 0.002 | 0.002 | +0.72% | +$0.{4}1694 |
| 2026-08-01 | 0.002 | 0.002 | -0.78% | -$0.{4}1841 |
| 2026-07-31 | 0.002 | 0.002 | +1.97% | +$0.{4}4566 |
| 2026-07-30 | 0.002 | 0.002 | +1.31% | +$0.{4}2985 |
| 2026-07-29 | 0.002 | 0.002 | -3.02% | -$0.{4}7100 |
| 2026-07-28 | 0.002 | 0.002 | -1.02% | -$0.{4}2440 |
| 2026-07-27 | 0.003 | 0.002 | -7.31% | -$0 |
| 2026-07-26 | 0.003 | 0.003 | +0.84% | +$0.{4}2155 |
| 2026-07-25 | 0.002 | 0.003 | +2.23% | +$0.{4}5557 |
| 2026-07-24 | 0.003 | 0.002 | -0.82% | -$0.{4}2057 |