


التاريخ | سعر الفتح لعملة Sipher | سعر الإغلاق Sipher | التغيير اليومي | الربح لكل عملة Sipher |
|---|---|---|---|---|
| 2026-08-06 | 0.004 | 0.004 | -0.4% | -$0.{4}1504 |
| 2026-08-05 | 0.004 | 0.004 | -0.54% | -$0.{4}2005 |
| 2026-08-04 | 0.004 | 0.004 | 0% | $0 |
| 2026-08-03 | 0.004 | 0.004 | 0% | $0 |
| 2026-08-02 | 0.004 | 0.004 | +1.28% | +$0.{4}4673 |
| 2026-08-01 | 0.004 | 0.004 | -2.33% | -$0.{4}8746 |
| 2026-07-31 | 0.004 | 0.004 | -2.23% | -$0.{4}8528 |
| 2026-07-30 | 0.004 | 0.004 | 0% | $0 |
| 2026-07-29 | 0.004 | 0.004 | -2.43% | -$0.{4}9526 |
| 2026-07-28 | 0.004 | 0.004 | -1.77% | -$0.{4}7095 |