


التاريخ | سعر الفتح لعملة Request | سعر الإغلاق Request | التغيير اليومي | الربح لكل عملة Request |
|---|---|---|---|---|
| 2026-08-12 | 0.052 | 0.051 | -1.83% | -$0.001 |
| 2026-08-11 | 0.052 | 0.052 | -1.35% | -$0.001 |
| 2026-08-10 | 0.052 | 0.052 | -0.09% | -$0.{4}4907 |
| 2026-08-09 | 0.052 | 0.052 | +0.84% | +$0 |
| 2026-08-08 | 0.051 | 0.052 | +1.77% | +$0.001 |
| 2026-08-07 | 0.051 | 0.051 | +0.11% | +$0.{4}6080 |
| 2026-08-06 | 0.051 | 0.051 | +0.77% | +$0 |
| 2026-08-05 | 0.051 | 0.051 | -0.35% | -$0 |
| 2026-08-04 | 0.051 | 0.051 | -0.25% | -$0 |
| 2026-08-03 | 0.05 | 0.051 | +1.26% | +$0.001 |