


التاريخ | سعر الفتح لعملة Render | سعر الإغلاق Render | التغيير اليومي | الربح لكل عملة Render |
|---|---|---|---|---|
| 2026-08-04 | 1.359 | 1.34 | -1.4% | -$0.019 |
| 2026-08-03 | 1.383 | 1.359 | -1.68% | -$0.023 |
| 2026-08-02 | 1.35 | 1.383 | +2.45% | +$0.033 |
| 2026-08-01 | 1.371 | 1.35 | -1.59% | -$0.022 |
| 2026-07-31 | 1.415 | 1.371 | -3.07% | -$0.044 |
| 2026-07-30 | 1.398 | 1.415 | +1.23% | +$0.017 |
| 2026-07-29 | 1.421 | 1.398 | -1.61% | -$0.023 |
| 2026-07-28 | 1.412 | 1.421 | +0.64% | +$0.009 |
| 2026-07-27 | 1.486 | 1.412 | -5.01% | -$0.074 |
| 2026-07-26 | 1.463 | 1.486 | +1.57% | +$0.023 |