


التاريخ | سعر الفتح لعملة Quant | سعر الإغلاق Quant | التغيير اليومي | الربح لكل عملة Quant |
|---|---|---|---|---|
| 2026-08-21 | 62.233 | 66.715 | +7.2% | +$4.483 |
| 2026-08-20 | 58.78 | 62.232 | +5.87% | +$3.452 |
| 2026-08-19 | 55.874 | 58.78 | +5.2% | +$2.906 |
| 2026-08-18 | 56.854 | 55.874 | -1.72% | -$0.98 |
| 2026-08-17 | 56.876 | 56.854 | -0.03% | -$0.022 |
| 2026-08-16 | 57.716 | 56.876 | -1.45% | -$0.84 |
| 2026-08-15 | 58.155 | 57.716 | -0.75% | -$0.439 |
| 2026-08-14 | 59.071 | 58.155 | -1.55% | -$0.916 |
| 2026-08-13 | 58.259 | 59.071 | +1.39% | +$0.812 |
| 2026-08-12 | 58.01 | 58.261 | +0.43% | +$0.251 |