


التاريخ | سعر الفتح لعملة Pyth Network | سعر الإغلاق Pyth Network | التغيير اليومي | الربح لكل عملة Pyth Network |
|---|---|---|---|---|
| 2026-08-02 | 0.039 | 0.039 | +0.66% | +$0 |
| 2026-08-01 | 0.04 | 0.039 | -3.16% | -$0.001 |
| 2026-07-31 | 0.041 | 0.04 | -1.34% | -$0.001 |
| 2026-07-30 | 0.04 | 0.041 | +2.39% | +$0.001 |
| 2026-07-29 | 0.041 | 0.04 | -2.52% | -$0.001 |
| 2026-07-28 | 0.044 | 0.041 | -7.46% | -$0.003 |
| 2026-07-27 | 0.044 | 0.044 | +1.45% | +$0.001 |
| 2026-07-26 | 0.043 | 0.044 | +2.15% | +$0.001 |
| 2026-07-25 | 0.044 | 0.043 | -3.18% | -$0.001 |
| 2026-07-24 | 0.046 | 0.044 | -4.09% | -$0.002 |