


التاريخ | سعر الفتح لعملة Push Protocol | سعر الإغلاق Push Protocol | التغيير اليومي | الربح لكل عملة Push Protocol |
|---|---|---|---|---|
| 2026-08-11 | 0.005 | 0.004 | -16.73% | -$0.001 |
| 2026-08-10 | 0.005 | 0.005 | -1.14% | -$0.{4}5719 |
| 2026-08-09 | 0.005 | 0.005 | -2.09% | -$0 |
| 2026-08-08 | 0.005 | 0.005 | -1.87% | -$0.{4}9738 |
| 2026-08-07 | 0.005 | 0.005 | +0.47% | +$0.{4}2437 |
| 2026-08-06 | 0.005 | 0.005 | -1.01% | -$0.{4}5287 |
| 2026-08-05 | 0.005 | 0.005 | +1.13% | +$0.{4}5830 |
| 2026-08-04 | 0.005 | 0.005 | -2.39% | -$0 |
| 2026-08-03 | 0.005 | 0.005 | -1.98% | -$0 |
| 2026-08-02 | 0.006 | 0.005 | -2.9% | -$0 |