


التاريخ | سعر الفتح لعملة Push Protocol | سعر الإغلاق Push Protocol | التغيير اليومي | الربح لكل عملة Push Protocol |
|---|---|---|---|---|
| 2026-08-20 | 0.005 | 0.006 | +14.77% | +$0.001 |
| 2026-08-19 | 0.004 | 0.005 | +33.29% | +$0.001 |
| 2026-08-18 | 0.004 | 0.004 | -0.45% | -$0.{4}1744 |
| 2026-08-17 | 0.004 | 0.004 | -7.5% | -$0 |
| 2026-08-16 | 0.004 | 0.004 | +5.8% | +$0 |
| 2026-08-15 | 0.004 | 0.004 | -0.19% | -$0.{5}7647 |
| 2026-08-14 | 0.004 | 0.004 | -10.84% | -$0 |
| 2026-08-13 | 0.004 | 0.004 | +4.13% | +$0 |
| 2026-08-12 | 0.004 | 0.004 | +2.16% | +$0.{4}8861 |
| 2026-08-11 | 0.005 | 0.004 | -16.73% | -$0.001 |