


التاريخ | سعر الفتح لعملة Power Protocol | سعر الإغلاق Power Protocol | التغيير اليومي | الربح لكل عملة Power Protocol |
|---|---|---|---|---|
| 2026-08-23 | 0.08 | 0.081 | +1.3% | +$0.001 |
| 2026-08-22 | 0.089 | 0.08 | -10.8% | -$0.01 |
| 2026-08-21 | 0.092 | 0.089 | -2.59% | -$0.002 |
| 2026-08-20 | 0.089 | 0.092 | +2.84% | +$0.003 |
| 2026-08-19 | 0.085 | 0.089 | +4.58% | +$0.004 |
| 2026-08-18 | 0.086 | 0.085 | -1.2% | -$0.001 |
| 2026-08-17 | 0.084 | 0.086 | +2.38% | +$0.002 |
| 2026-08-16 | 0.083 | 0.084 | +1.6% | +$0.001 |
| 2026-08-15 | 0.084 | 0.083 | -0.92% | -$0.001 |
| 2026-08-14 | 0.091 | 0.084 | -7.37% | -$0.007 |