


التاريخ | سعر الفتح لعملة Power Protocol | سعر الإغلاق Power Protocol | التغيير اليومي | الربح لكل عملة Power Protocol |
|---|---|---|---|---|
| 2026-08-19 | 0.085 | 0.089 | +4.58% | +$0.004 |
| 2026-08-18 | 0.086 | 0.085 | -1.2% | -$0.001 |
| 2026-08-17 | 0.084 | 0.086 | +2.38% | +$0.002 |
| 2026-08-16 | 0.083 | 0.084 | +1.6% | +$0.001 |
| 2026-08-15 | 0.084 | 0.083 | -0.92% | -$0.001 |
| 2026-08-14 | 0.091 | 0.084 | -7.37% | -$0.007 |
| 2026-08-13 | 0.097 | 0.091 | -6.35% | -$0.006 |
| 2026-08-12 | 0.091 | 0.097 | +5.92% | +$0.005 |
| 2026-08-11 | 0.092 | 0.091 | -0.52% | -$0 |
| 2026-08-10 | 0.095 | 0.092 | -3.49% | -$0.003 |