


التاريخ | سعر الفتح لعملة Origin Protocol | سعر الإغلاق Origin Protocol | التغيير اليومي | الربح لكل عملة Origin Protocol |
|---|---|---|---|---|
| 2026-08-06 | 0.016 | 0.016 | +2.12% | +$0 |
| 2026-08-05 | 0.015 | 0.016 | +1.6% | +$0 |
| 2026-08-04 | 0.015 | 0.015 | +0.87% | +$0 |
| 2026-08-03 | 0.015 | 0.015 | +2.48% | +$0 |
| 2026-08-02 | 0.015 | 0.015 | -2.02% | -$0 |
| 2026-08-01 | 0.015 | 0.015 | +2.5% | +$0 |
| 2026-07-31 | 0.015 | 0.015 | -0.28% | -$0.{4}4242 |
| 2026-07-30 | 0.016 | 0.015 | -4.21% | -$0.001 |
| 2026-07-29 | 0.015 | 0.016 | +1.23% | +$0 |
| 2026-07-28 | 0.015 | 0.015 | -0.54% | -$0.{4}8389 |