


التاريخ | سعر الفتح لعملة Nodepay | سعر الإغلاق Nodepay | التغيير اليومي | الربح لكل عملة Nodepay |
|---|---|---|---|---|
| 2026-08-21 | 0.001 | 0.001 | +0.55% | +$0.{5}2856 |
| 2026-08-20 | 0.001 | 0.001 | +0.21% | +$0.{5}1108 |
| 2026-08-19 | 0.001 | 0.001 | -0.38% | -$0.{5}1991 |
| 2026-08-18 | 0.001 | 0.001 | -0.11% | -$0.{6}6028 |
| 2026-08-17 | 0.001 | 0.001 | +0.98% | +$0.{5}5032 |
| 2026-08-16 | 0.001 | 0.001 | +0.29% | +$0.{5}1516 |
| 2026-08-15 | 0.001 | 0.001 | -0.99% | -$0.{5}5095 |
| 2026-08-14 | 0.001 | 0.001 | +0.7% | +$0.{5}3581 |
| 2026-08-13 | 0.001 | 0.001 | +0.39% | +$0.{5}2002 |
| 2026-08-12 | 0.001 | 0.001 | -0.75% | -$0.{5}3850 |