


التاريخ | سعر الفتح لعملة Node AI | سعر الإغلاق Node AI | التغيير اليومي | الربح لكل عملة Node AI |
|---|---|---|---|---|
| 2026-08-04 | 0.007 | 0.007 | +1.8% | +$0 |
| 2026-08-03 | 0.007 | 0.007 | -1.23% | -$0.{4}8580 |
| 2026-08-02 | 0.007 | 0.007 | +1.82% | +$0 |
| 2026-08-01 | 0.007 | 0.007 | +1.11% | +$0.{4}7510 |
| 2026-07-31 | 0.007 | 0.007 | +1.47% | +$0.{4}9820 |
| 2026-07-30 | 0.007 | 0.007 | -3.05% | -$0 |
| 2026-07-29 | 0.007 | 0.007 | +2.84% | +$0 |
| 2026-07-28 | 0.007 | 0.007 | -0.81% | -$0.{4}5453 |
| 2026-07-27 | 0.007 | 0.007 | -4.9% | -$0 |
| 2026-07-26 | 0.007 | 0.007 | +3.45% | +$0 |