


التاريخ | سعر الفتح لعملة MX Token | سعر الإغلاق MX Token | التغيير اليومي | الربح لكل عملة MX Token |
|---|---|---|---|---|
| 2026-08-06 | 1.601 | 1.621 | +1.27% | +$0.02 |
| 2026-08-05 | 1.589 | 1.601 | +0.72% | +$0.011 |
| 2026-08-04 | 1.587 | 1.589 | +0.17% | +$0.003 |
| 2026-08-03 | 1.611 | 1.587 | -1.49% | -$0.024 |
| 2026-08-02 | 1.614 | 1.611 | -0.17% | -$0.003 |
| 2026-08-01 | 1.619 | 1.613 | -0.35% | -$0.006 |
| 2026-07-31 | 1.627 | 1.619 | -0.47% | -$0.008 |
| 2026-07-30 | 1.632 | 1.627 | -0.28% | -$0.005 |
| 2026-07-29 | 1.641 | 1.632 | -0.55% | -$0.009 |
| 2026-07-28 | 1.65 | 1.641 | -0.56% | -$0.009 |