


التاريخ | سعر الفتح لعملة Morpho | سعر الإغلاق Morpho | التغيير اليومي | الربح لكل عملة Morpho |
|---|---|---|---|---|
| 2026-08-19 | 2.088 | 2.204 | +5.53% | +$0.116 |
| 2026-08-18 | 2.12 | 2.088 | -1.46% | -$0.031 |
| 2026-08-17 | 1.994 | 2.12 | +6.28% | +$0.125 |
| 2026-08-16 | 1.953 | 1.994 | +2.09% | +$0.041 |
| 2026-08-15 | 1.948 | 1.953 | +0.28% | +$0.006 |
| 2026-08-14 | 1.961 | 1.948 | -0.67% | -$0.013 |
| 2026-08-13 | 1.984 | 1.961 | -1.17% | -$0.023 |
| 2026-08-12 | 1.962 | 1.984 | +1.13% | +$0.022 |
| 2026-08-11 | 1.934 | 1.962 | +1.44% | +$0.028 |
| 2026-08-10 | 1.911 | 1.934 | +1.22% | +$0.023 |