


التاريخ | سعر الفتح لعملة Loopring | سعر الإغلاق Loopring | التغيير اليومي | الربح لكل عملة Loopring |
|---|---|---|---|---|
| 2026-08-02 | 0.01 | 0.01 | -0.2% | -$0.{4}2204 |
| 2026-08-01 | 0.011 | 0.01 | -0.57% | -$0.{4}6049 |
| 2026-07-31 | 0.011 | 0.011 | -0.59% | -$0.{4}6275 |
| 2026-07-30 | 0.011 | 0.011 | +0.87% | +$0.{4}9264 |
| 2026-07-29 | 0.011 | 0.011 | -2.12% | -$0 |
| 2026-07-28 | 0.011 | 0.011 | -0.8% | -$0.{4}8769 |
| 2026-07-27 | 0.011 | 0.011 | -5.45% | -$0.001 |
| 2026-07-26 | 0.012 | 0.011 | -1.23% | -$0 |
| 2026-07-25 | 0.012 | 0.012 | -5.31% | -$0.001 |
| 2026-07-24 | 0.012 | 0.012 | +3.72% | +$0 |