


التاريخ | سعر الفتح لعملة Linear Finance | سعر الإغلاق Linear Finance | التغيير اليومي | الربح لكل عملة Linear Finance |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1008 | 0.{4}1107 | +9.84% | +$0.{6}9925 |
| 2026-08-05 | 0.{5}9563 | 0.{4}1008 | +5.45% | +$0.{6}5213 |
| 2026-08-04 | 0.{5}9720 | 0.{5}9563 | -1.6% | -$0.{6}1563 |
| 2026-08-03 | 0.{5}9791 | 0.{5}9720 | -0.72% | -$0.{7}7093 |
| 2026-08-02 | 0.{4}1021 | 0.{5}9791 | -4.12% | -$0.{6}4212 |
| 2026-08-01 | 0.{4}1067 | 0.{4}1021 | -4.3% | -$0.{6}4589 |
| 2026-07-31 | 0.{4}1106 | 0.{4}1067 | -3.55% | -$0.{6}3929 |
| 2026-07-30 | 0.{4}1006 | 0.{4}1106 | +9.95% | +$0.{5}1001 |
| 2026-07-29 | 0.{4}1024 | 0.{4}1006 | -1.76% | -$0.{6}1804 |
| 2026-07-28 | 0.{4}1070 | 0.{4}1024 | -4.3% | -$0.{6}4607 |