


التاريخ | سعر الفتح لعملة Keep Network | سعر الإغلاق Keep Network | التغيير اليومي | الربح لكل عملة Keep Network |
|---|---|---|---|---|
| 2026-08-20 | 0.016 | 0.017 | +1.21% | +$0 |
| 2026-08-19 | 0.016 | 0.016 | +3.21% | +$0.001 |
| 2026-08-18 | 0.016 | 0.016 | +0.47% | +$0.{4}7463 |
| 2026-08-17 | 0.016 | 0.016 | -0.46% | -$0.{4}7403 |
| 2026-08-16 | 0.016 | 0.016 | -2.32% | -$0 |
| 2026-08-15 | 0.06 | 0.016 | -72.71% | -$0.043 |
| 2026-08-14 | 0.063 | 0.06 | -5.27% | -$0.003 |
| 2026-08-13 | 0.057 | 0.063 | +10.08% | +$0.006 |
| 2026-08-12 | 0.057 | 0.057 | +0.05% | +$0.{4}2873 |
| 2026-08-11 | 0.071 | 0.057 | -19.51% | -$0.014 |