


التاريخ | سعر الفتح لعملة Keep Network | سعر الإغلاق Keep Network | التغيير اليومي | الربح لكل عملة Keep Network |
|---|---|---|---|---|
| 2026-08-08 | 0.06 | 0.042 | -29.66% | -$0.018 |
| 2026-08-07 | 0.072 | 0.06 | -16.17% | -$0.012 |
| 2026-08-06 | 0.069 | 0.072 | +2.91% | +$0.002 |
| 2026-08-05 | 0.073 | 0.069 | -4.43% | -$0.003 |
| 2026-08-04 | 0.046 | 0.073 | +57.67% | +$0.027 |
| 2026-08-03 | 0.072 | 0.046 | -36.33% | -$0.026 |
| 2026-08-02 | 0.065 | 0.072 | +11.86% | +$0.008 |
| 2026-08-01 | 0.033 | 0.065 | +97.93% | +$0.032 |
| 2026-07-31 | 0.069 | 0.033 | -52.35% | -$0.036 |
| 2026-07-30 | 0.063 | 0.069 | +8.22% | +$0.005 |