


التاريخ | سعر الفتح لعملة K21 | سعر الإغلاق K21 | التغيير اليومي | الربح لكل عملة K21 |
|---|---|---|---|---|
| 2026-08-09 | 0.015 | 0.015 | -0.5% | -$0.{4}7752 |
| 2026-08-08 | 0.015 | 0.015 | +1.4% | +$0 |
| 2026-08-07 | 0.016 | 0.015 | -3.03% | -$0 |
| 2026-08-06 | 0.015 | 0.016 | +2.12% | +$0 |
| 2026-08-05 | 0.015 | 0.015 | +5.42% | +$0.001 |
| 2026-08-04 | 0.015 | 0.015 | -5.54% | -$0.001 |
| 2026-08-03 | 0.016 | 0.015 | -1.71% | -$0 |
| 2026-08-02 | 0.015 | 0.016 | +1.78% | +$0 |
| 2026-08-01 | 0.016 | 0.015 | -1.78% | -$0 |
| 2026-07-31 | 0.016 | 0.016 | -0.98% | -$0 |
بوابتك لتحقيق ثروة جديدة