


التاريخ | سعر الفتح لعملة K21 | سعر الإغلاق K21 | التغيير اليومي | الربح لكل عملة K21 |
|---|---|---|---|---|
| 2026-08-18 | 0.012 | 0.012 | +1.17% | +$0 |
| 2026-08-17 | 0.013 | 0.012 | -3.42% | -$0 |
| 2026-08-16 | 0.013 | 0.013 | -6.01% | -$0.001 |
| 2026-08-15 | 0.012 | 0.013 | +8.5% | +$0.001 |
| 2026-08-14 | 0.014 | 0.012 | -13.03% | -$0.002 |
| 2026-08-13 | 0.013 | 0.014 | +6.5% | +$0.001 |
| 2026-08-12 | 0.014 | 0.013 | -4.16% | -$0.001 |
| 2026-08-11 | 0.016 | 0.014 | -9.79% | -$0.002 |
| 2026-08-10 | 0.015 | 0.016 | +1.5% | +$0 |
| 2026-08-09 | 0.015 | 0.015 | -0.5% | -$0.{4}7752 |
بوابتك لتحقيق ثروة جديدة