


التاريخ | سعر الفتح لعملة Internet Computer | سعر الإغلاق Internet Computer | التغيير اليومي | الربح لكل عملة Internet Computer |
|---|---|---|---|---|
| 2026-08-22 | 2.525 | 2.336 | -7.48% | -$0.189 |
| 2026-08-21 | 2.392 | 2.524 | +5.52% | +$0.132 |
| 2026-08-20 | 2.305 | 2.392 | +3.8% | +$0.088 |
| 2026-08-19 | 2.196 | 2.305 | +4.93% | +$0.108 |
| 2026-08-18 | 2.255 | 2.196 | -2.62% | -$0.059 |
| 2026-08-17 | 2.258 | 2.255 | -0.11% | -$0.003 |
| 2026-08-16 | 2.229 | 2.258 | +1.27% | +$0.028 |
| 2026-08-15 | 2.241 | 2.229 | -0.5% | -$0.011 |
| 2026-08-14 | 2.174 | 2.241 | +3.05% | +$0.066 |
| 2026-08-13 | 2.158 | 2.174 | +0.76% | +$0.017 |