


التاريخ | سعر الفتح لعملة Immutable | سعر الإغلاق Immutable | التغيير اليومي | الربح لكل عملة Immutable |
|---|---|---|---|---|
| 2026-08-02 | 0.109 | 0.112 | +2.58% | +$0.003 |
| 2026-08-01 | 0.106 | 0.109 | +2.15% | +$0.002 |
| 2026-07-31 | 0.109 | 0.106 | -2.13% | -$0.002 |
| 2026-07-30 | 0.109 | 0.109 | +0.07% | +$0.{4}8096 |
| 2026-07-29 | 0.115 | 0.109 | -5.31% | -$0.006 |
| 2026-07-28 | 0.118 | 0.115 | -2.5% | -$0.003 |
| 2026-07-27 | 0.127 | 0.118 | -7.5% | -$0.01 |
| 2026-07-26 | 0.124 | 0.127 | +2.39% | +$0.003 |
| 2026-07-25 | 0.123 | 0.124 | +0.79% | +$0.001 |
| 2026-07-24 | 0.125 | 0.123 | -1.61% | -$0.002 |