


التاريخ | سعر الفتح لعملة Humanode | سعر الإغلاق Humanode | التغيير اليومي | الربح لكل عملة Humanode |
|---|---|---|---|---|
| 2026-08-09 | 0.001 | 0.001 | -7.76% | -$0 |
| 2026-08-08 | 0.001 | 0.001 | +0.07% | +$0.{5}1068 |
| 2026-08-07 | 0.002 | 0.001 | -0.73% | -$0.{4}1105 |
| 2026-08-06 | 0.002 | 0.002 | -0.42% | -$0.{5}6390 |
| 2026-08-05 | 0.002 | 0.002 | -0.32% | -$0.{5}4885 |
| 2026-08-04 | 0.001 | 0.002 | +1.26% | +$0.{4}1885 |
| 2026-08-03 | 0.002 | 0.001 | -1.49% | -$0.{4}2263 |
| 2026-08-02 | 0.002 | 0.002 | +0.55% | +$0.{5}8333 |
| 2026-08-01 | 0.001 | 0.002 | +2.9% | +$0.{4}4253 |
| 2026-07-31 | 0.001 | 0.001 | +0.01% | +$0.{6}2086 |