


التاريخ | سعر الفتح لعملة Humanode | سعر الإغلاق Humanode | التغيير اليومي | الربح لكل عملة Humanode |
|---|---|---|---|---|
| 2026-08-20 | 0.001 | 0.002 | +12.86% | +$0 |
| 2026-08-19 | 0.001 | 0.001 | +5.16% | +$0.{4}7217 |
| 2026-08-18 | 0.002 | 0.001 | -7.22% | -$0 |
| 2026-08-17 | 0.001 | 0.002 | +6.57% | +$0.{4}9286 |
| 2026-08-16 | 0.001 | 0.001 | +4.48% | +$0.{4}6064 |
| 2026-08-15 | 0.001 | 0.001 | -0.5% | -$0.{5}6900 |
| 2026-08-14 | 0.001 | 0.001 | -9.11% | -$0 |
| 2026-08-13 | 0.002 | 0.001 | -0.87% | -$0.{4}1320 |
| 2026-08-12 | 0.001 | 0.002 | +15.48% | +$0 |
| 2026-08-11 | 0.001 | 0.001 | -0.74% | -$0.{5}9814 |