


التاريخ | سعر الفتح لعملة Graphite Protocol | سعر الإغلاق Graphite Protocol | التغيير اليومي | الربح لكل عملة Graphite Protocol |
|---|---|---|---|---|
| 2026-08-05 | 0.129 | 0.125 | -2.57% | -$0.003 |
| 2026-08-04 | 0.134 | 0.129 | -3.9% | -$0.005 |
| 2026-08-03 | 0.138 | 0.134 | -3.29% | -$0.005 |
| 2026-08-02 | 0.137 | 0.138 | +1.15% | +$0.002 |
| 2026-08-01 | 0.144 | 0.137 | -4.66% | -$0.007 |
| 2026-07-31 | 0.14 | 0.144 | +2.9% | +$0.004 |
| 2026-07-30 | 0.145 | 0.139 | -3.62% | -$0.005 |
| 2026-07-29 | 0.147 | 0.145 | -1.26% | -$0.002 |
| 2026-07-28 | 0.143 | 0.147 | +2.56% | +$0.004 |
| 2026-07-27 | 0.151 | 0.143 | -5.61% | -$0.009 |