


التاريخ | سعر الفتح لعملة Gitcoin | سعر الإغلاق Gitcoin | التغيير اليومي | الربح لكل عملة Gitcoin |
|---|---|---|---|---|
| 2026-08-03 | 0.077 | 0.078 | +0.71% | +$0.001 |
| 2026-08-02 | 0.076 | 0.077 | +1.46% | +$0.001 |
| 2026-08-01 | 0.074 | 0.076 | +2.9% | +$0.002 |
| 2026-07-31 | 0.074 | 0.074 | +0.3% | +$0 |
| 2026-07-30 | 0.073 | 0.074 | +0.73% | +$0.001 |
| 2026-07-29 | 0.077 | 0.073 | -5.09% | -$0.004 |
| 2026-07-28 | 0.071 | 0.077 | +8.47% | +$0.006 |
| 2026-07-27 | 0.069 | 0.071 | +3.12% | +$0.002 |
| 2026-07-26 | 0.069 | 0.069 | +0.35% | +$0 |
| 2026-07-25 | 0.066 | 0.069 | +4.12% | +$0.003 |