


التاريخ | سعر الفتح لعملة Gitcoin | سعر الإغلاق Gitcoin | التغيير اليومي | الربح لكل عملة Gitcoin |
|---|---|---|---|---|
| 2026-08-06 | 0.079 | 0.082 | +3.57% | +$0.003 |
| 2026-08-05 | 0.075 | 0.079 | +5.8% | +$0.004 |
| 2026-08-04 | 0.078 | 0.075 | -3.69% | -$0.003 |
| 2026-08-03 | 0.077 | 0.078 | +0.71% | +$0.001 |
| 2026-08-02 | 0.076 | 0.077 | +1.46% | +$0.001 |
| 2026-08-01 | 0.074 | 0.076 | +2.9% | +$0.002 |
| 2026-07-31 | 0.074 | 0.074 | +0.3% | +$0 |
| 2026-07-30 | 0.073 | 0.074 | +0.73% | +$0.001 |
| 2026-07-29 | 0.077 | 0.073 | -5.09% | -$0.004 |
| 2026-07-28 | 0.071 | 0.077 | +8.47% | +$0.006 |