


التاريخ | سعر الفتح لعملة Forest Protocol | سعر الإغلاق Forest Protocol | التغيير اليومي | الربح لكل عملة Forest Protocol |
|---|---|---|---|---|
| 2026-08-10 | 0.019 | 0.019 | -0.23% | -$0.{4}4594 |
| 2026-08-09 | 0.019 | 0.019 | -0.86% | -$0 |
| 2026-08-08 | 0.02 | 0.019 | -1.59% | -$0 |
| 2026-08-07 | 0.021 | 0.02 | -4.26% | -$0.001 |
| 2026-08-06 | 0.02 | 0.021 | +1.5% | +$0 |
| 2026-08-05 | 0.02 | 0.02 | +0.96% | +$0 |
| 2026-08-04 | 0.021 | 0.02 | -6.16% | -$0.001 |
| 2026-08-03 | 0.021 | 0.021 | -0.07% | -$0.{4}1510 |
| 2026-08-02 | 0.021 | 0.021 | +1.48% | +$0 |
| 2026-08-01 | 0.022 | 0.021 | -3.58% | -$0.001 |