


التاريخ | سعر الفتح لعملة Fluent | سعر الإغلاق Fluent | التغيير اليومي | الربح لكل عملة Fluent |
|---|---|---|---|---|
| 2026-08-23 | 0.064 | 0.065 | +2.24% | +$0.001 |
| 2026-08-22 | 0.067 | 0.064 | -5.39% | -$0.004 |
| 2026-08-21 | 0.064 | 0.067 | +4.79% | +$0.003 |
| 2026-08-20 | 0.064 | 0.064 | +0.74% | +$0 |
| 2026-08-19 | 0.059 | 0.064 | +6.95% | +$0.004 |
| 2026-08-18 | 0.062 | 0.059 | -3.56% | -$0.002 |
| 2026-08-17 | 0.062 | 0.062 | -1.18% | -$0.001 |
| 2026-08-16 | 0.064 | 0.062 | -2.77% | -$0.002 |
| 2026-08-15 | 0.063 | 0.064 | +2.53% | +$0.002 |
| 2026-08-14 | 0.064 | 0.063 | -2.26% | -$0.001 |