


التاريخ | سعر الفتح لعملة EVAA Protocol | سعر الإغلاق EVAA Protocol | التغيير اليومي | الربح لكل عملة EVAA Protocol |
|---|---|---|---|---|
| 2026-08-22 | 0.796 | 0.697 | -12.38% | -$0.099 |
| 2026-08-21 | 0.774 | 0.796 | +2.79% | +$0.022 |
| 2026-08-20 | 0.781 | 0.774 | -0.83% | -$0.007 |
| 2026-08-19 | 0.783 | 0.781 | -0.35% | -$0.003 |
| 2026-08-18 | 0.804 | 0.783 | -2.52% | -$0.02 |
| 2026-08-17 | 0.775 | 0.804 | +3.71% | +$0.029 |
| 2026-08-16 | 0.755 | 0.775 | +2.57% | +$0.019 |
| 2026-08-15 | 0.795 | 0.755 | -4.93% | -$0.039 |
| 2026-08-14 | 0.802 | 0.795 | -0.96% | -$0.008 |
| 2026-08-13 | 0.788 | 0.802 | +1.82% | +$0.014 |