


التاريخ | سعر الفتح لعملة EVAA Protocol | سعر الإغلاق EVAA Protocol | التغيير اليومي | الربح لكل عملة EVAA Protocol |
|---|---|---|---|---|
| 2026-08-05 | 0.843 | 0.861 | +2.05% | +$0.017 |
| 2026-08-04 | 0.881 | 0.843 | -4.32% | -$0.038 |
| 2026-08-03 | 0.879 | 0.882 | +0.33% | +$0.003 |
| 2026-08-02 | 0.854 | 0.879 | +2.91% | +$0.025 |
| 2026-08-01 | 0.869 | 0.854 | -1.72% | -$0.015 |
| 2026-07-31 | 0.83 | 0.868 | +4.66% | +$0.039 |
| 2026-07-30 | 0.706 | 0.829 | +17.43% | +$0.123 |
| 2026-07-29 | 0.802 | 0.706 | -11.94% | -$0.096 |
| 2026-07-28 | 0.877 | 0.802 | -8.57% | -$0.075 |
| 2026-07-27 | 0.86 | 0.877 | +1.97% | +$0.017 |