


التاريخ | سعر الفتح لعملة EVAA Protocol | سعر الإغلاق EVAA Protocol | التغيير اليومي | الربح لكل عملة EVAA Protocol |
|---|---|---|---|---|
| 2026-08-02 | 0.854 | 0.879 | +2.91% | +$0.025 |
| 2026-08-01 | 0.869 | 0.854 | -1.72% | -$0.015 |
| 2026-07-31 | 0.83 | 0.868 | +4.66% | +$0.039 |
| 2026-07-30 | 0.706 | 0.829 | +17.43% | +$0.123 |
| 2026-07-29 | 0.802 | 0.706 | -11.94% | -$0.096 |
| 2026-07-28 | 0.877 | 0.802 | -8.57% | -$0.075 |
| 2026-07-27 | 0.86 | 0.877 | +1.97% | +$0.017 |
| 2026-07-26 | 0.94 | 0.86 | -8.51% | -$0.08 |
| 2026-07-25 | 0.915 | 0.94 | +2.79% | +$0.026 |
| 2026-07-24 | 0.868 | 0.913 | +5.23% | +$0.045 |