


التاريخ | سعر الفتح لعملة Etherisc DIP Token | سعر الإغلاق Etherisc DIP Token | التغيير اليومي | الربح لكل عملة Etherisc DIP Token |
|---|---|---|---|---|
| 2026-08-22 | 0.001 | 0.001 | -4.38% | -$0.{4}4771 |
| 2026-08-21 | 0.001 | 0.001 | +0.18% | +$0.{5}1984 |
| 2026-08-20 | 0.001 | 0.001 | -12.24% | -$0 |
| 2026-08-19 | 0.001 | 0.001 | +11.34% | +$0 |
| 2026-08-18 | 0.001 | 0.001 | +0.63% | +$0.{5}6951 |
| 2026-08-17 | 0.001 | 0.001 | +1.64% | +$0.{4}1784 |
| 2026-08-16 | 0.001 | 0.001 | -0.38% | -$0.{5}4230 |
| 2026-08-15 | 0.001 | 0.001 | +0.27% | +$0.{5}3010 |
| 2026-08-14 | 0.001 | 0.001 | -0.12% | -$0.{5}1400 |
| 2026-08-13 | 0.001 | 0.001 | +0.42% | +$0.{5}4595 |