


التاريخ | سعر الفتح لعملة Elastos | سعر الإغلاق Elastos | التغيير اليومي | الربح لكل عملة Elastos |
|---|---|---|---|---|
| 2026-08-02 | 0.251 | 0.252 | +0.54% | +$0.001 |
| 2026-08-01 | 0.25 | 0.25 | -0.19% | -$0 |
| 2026-07-31 | 0.245 | 0.25 | +2.2% | +$0.005 |
| 2026-07-30 | 0.245 | 0.245 | -0.03% | -$0.{4}7895 |
| 2026-07-29 | 0.24 | 0.245 | +2.17% | +$0.005 |
| 2026-07-28 | 0.247 | 0.24 | -2.84% | -$0.007 |
| 2026-07-27 | 0.258 | 0.247 | -4.33% | -$0.011 |
| 2026-07-26 | 0.265 | 0.258 | -2.55% | -$0.007 |
| 2026-07-25 | 0.291 | 0.265 | -9.05% | -$0.026 |
| 2026-07-24 | 0.323 | 0.291 | -9.84% | -$0.032 |